Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 40.91 40.91 40.91 40.91 0 +0.54(+1.34%)
Jan 28, 2005 40.37 40.37 40.37 40.37 0 -0.25(-0.62%)
Jan 27, 2005 40.62 40.62 40.62 40.62 0 -0.13(-0.32%)
Jan 26, 2005 40.75 40.75 40.75 40.75 0 +0.23(+0.57%)
Jan 25, 2005 40.52 40.52 40.52 40.52 0 -0.04(-0.10%)
Jan 24, 2005 40.56 40.56 40.56 40.56 0 +0.01(+0.02%)
Jan 21, 2005 40.55 40.55 40.55 40.55 0 -0.19(-0.47%)
Jan 20, 2005 40.74 40.74 40.74 40.74 0 -0.07(-0.17%)
Jan 19, 2005 40.81 40.81 40.81 40.81 0 -0.41(-0.99%)
Jan 18, 2005 41.22 41.22 41.22 41.22 0 +0.67(+1.65%)
Jan 14, 2005 40.55 40.55 40.55 40.55 0 +0.03(+0.07%)
Jan 13, 2005 40.52 40.52 40.52 40.52 0 -0.51(-1.24%)
Jan 12, 2005 41.03 41.03 41.03 41.03 0 -0.20(-0.49%)
Jan 11, 2005 41.23 41.23 41.23 41.23 0 -0.15(-0.36%)
Jan 10, 2005 41.38 41.38 41.38 41.38 0 +0.05(+0.12%)
Jan 07, 2005 41.33 41.33 41.33 41.33 0 -0.30(-0.72%)
Jan 06, 2005 41.63 41.63 41.63 41.63 0 +0.05(+0.12%)
Jan 05, 2005 41.58 41.58 41.58 41.58 0 -0.18(-0.43%)
Jan 04, 2005 41.76 41.76 41.76 41.76 0 -0.39(-0.93%)
Jan 03, 2005 42.15 42.15 42.15 42.15 0 -0.36(-0.85%)
Dec 31, 2004 42.51 42.51 42.51 42.51 0 -0.02(-0.05%)
Dec 30, 2004 42.53 42.53 42.53 42.53 0 +0.05(+0.12%)
Dec 29, 2004 42.48 42.48 42.48 42.48 0 -0.08(-0.19%)
Dec 28, 2004 42.56 42.56 42.56 42.56 0 +0.28(+0.66%)
Dec 27, 2004 42.28 42.28 42.28 42.28 0 -0.22(-0.52%)
Dec 23, 2004 42.50 42.50 42.50 42.50 0 +0.07(+0.16%)
Dec 22, 2004 42.43 42.43 42.43 42.43 0 +0.16(+0.38%)
Dec 21, 2004 42.27 42.27 42.27 42.27 0 -3.66(-7.97%)
Dec 20, 2004 45.93 45.93 45.93 45.93 0 +0.05(+0.11%)
Dec 17, 2004 45.88 45.88 45.88 45.88 0 -0.15(-0.33%)
Dec 16, 2004 46.03 46.03 46.03 46.03 0 -0.26(-0.56%)
Dec 15, 2004 46.29 46.29 46.29 46.29 0 +0.10(+0.22%)
Dec 14, 2004 46.19 46.19 46.19 46.19 0 +0.15(+0.33%)
Dec 13, 2004 46.04 46.04 46.04 46.04 0 +0.40(+0.88%)
Dec 10, 2004 45.64 45.64 45.64 45.64 0 +0.09(+0.20%)
Dec 09, 2004 45.55 45.55 45.55 45.55 0 +0.11(+0.24%)
Dec 08, 2004 45.44 45.44 45.44 45.44 0 +0.21(+0.46%)
Dec 07, 2004 45.23 45.23 45.23 45.23 0 -0.64(-1.40%)
Dec 06, 2004 45.87 45.87 45.87 45.87 0 -0.15(-0.33%)
Dec 03, 2004 46.02 46.02 46.02 46.02 0 -0.46(-0.99%)
Dec 02, 2004 46.48 46.48 46.48 46.48 0 +0.00(+0.00%)
Dec 01, 2004 46.48 46.48 46.48 46.48 0 +0.73(+1.60%)
Nov 30, 2004 45.75 45.75 45.75 45.75 0 -0.05(-0.11%)
Nov 29, 2004 45.80 45.80 45.80 45.80 0 -0.06(-0.13%)
Nov 26, 2004 45.86 45.86 45.86 45.86 0 +0.02(+0.04%)
Nov 24, 2004 45.84 45.84 45.84 45.84 0 +0.07(+0.15%)
Nov 23, 2004 45.77 45.77 45.77 45.77 0 +0.11(+0.24%)
Nov 22, 2004 45.66 45.66 45.66 45.66 0 +0.37(+0.82%)
Nov 19, 2004 45.29 45.29 45.29 45.29 0 -0.60(-1.31%)
Nov 18, 2004 45.89 45.89 45.89 45.89 0 -0.21(-0.46%)
Nov 17, 2004 46.10 46.10 46.10 46.10 0 +0.09(+0.20%)
Nov 16, 2004 46.01 46.01 46.01 46.01 0 -0.45(-0.97%)
Nov 15, 2004 46.46 46.46 46.46 46.46 0 -0.04(-0.09%)
Nov 12, 2004 46.50 46.50 46.50 46.50 0 +0.38(+0.82%)
Nov 11, 2004 46.12 46.12 46.12 46.12 0 +0.37(+0.81%)
Nov 10, 2004 45.75 45.75 45.75 45.75 0 +0.04(+0.09%)
Nov 09, 2004 45.71 45.71 45.71 45.71 0 -0.06(-0.13%)
Nov 08, 2004 45.77 45.77 45.77 45.77 0 -0.17(-0.37%)
Nov 05, 2004 45.94 45.94 45.94 45.94 0 -0.11(-0.24%)
Nov 04, 2004 46.05 46.05 46.05 46.05 0 +0.72(+1.59%)
Nov 03, 2004 45.33 45.33 45.33 45.33 0 +0.41(+0.91%)
Nov 02, 2004 44.92 44.92 44.92 44.92 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.