Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 10.04 10.04 10.04 0 -0.59(-5.55%)
Jan 28, 2009 10.63 10.63 9.750 10.63 0 +0.88(+9.03%)
Jan 27, 2009 9.750 9.750 9.540 9.750 0 +0.21(+2.20%)
Jan 26, 2009 9.540 9.700 9.540 9.540 0 -0.16(-1.65%)
Jan 23, 2009 9.700 9.700 9.700 9.700 0 +0.26(+2.75%)
Jan 22, 2009 9.440 9.440 9.440 9.440 0 -0.41(-4.16%)
Jan 21, 2009 9.850 9.850 8.930 9.850 0 +0.92(+10.30%)
Jan 20, 2009 8.930 10.40 8.930 8.930 0 -1.47(-14.13%)
Jan 16, 2009 10.40 10.61 10.40 10.40 0 -0.21(-1.98%)
Jan 15, 2009 10.61 10.96 10.61 10.61 0 -0.35(-3.19%)
Jan 14, 2009 10.96 10.96 10.96 10.96 0 -0.52(-4.53%)
Jan 13, 2009 11.48 11.48 11.48 11.48 0 +0.22(+1.95%)
Jan 12, 2009 11.26 11.64 11.26 11.26 0 -0.38(-3.26%)
Jan 09, 2009 11.64 11.64 11.64 11.64 0 -0.42(-3.48%)
Jan 08, 2009 12.06 12.06 12.06 12.06 0 +0.01(+0.08%)
Jan 07, 2009 12.05 12.05 12.05 12.05 0 -0.49(-3.91%)
Jan 06, 2009 12.54 12.54 12.54 12.54 0 +0.09(+0.72%)
Jan 05, 2009 12.85 12.45 12.45 12.45 0 -0.40(-3.11%)
Jan 02, 2009 12.85 12.85 12.82 12.85 0 +0.03(+0.23%)
Dec 31, 2008 12.82 12.82 12.82 0 +0.39(+3.14%)
Dec 30, 2008 12.43 12.43 12.43 12.43 0 +0.41(+3.41%)
Dec 29, 2008 12.02 12.02 12.02 12.02 0 -0.11(-0.91%)
Dec 26, 2008 12.13 12.13 12.13 12.13 0 +0.03(+0.25%)
Dec 24, 2008 15.36 12.10 12.10 12.10 0 +0.20(+1.68%)
Dec 23, 2008 11.90 11.90 11.90 11.90 0 -0.19(-1.57%)
Dec 22, 2008 12.09 12.09 12.09 12.09 0 -0.26(-2.11%)
Dec 19, 2008 12.35 12.43 12.35 12.35 0 -0.08(-0.64%)
Dec 18, 2008 12.43 12.69 12.43 12.43 0 -0.26(-2.05%)
Dec 17, 2008 12.69 12.69 12.69 12.69 0 -0.19(-1.48%)
Dec 16, 2008 12.88 12.88 11.95 12.88 0 +0.93(+7.78%)
Dec 15, 2008 11.95 14.80 11.95 11.95 0 -2.85(-19.26%)
Dec 12, 2008 14.80 14.80 14.80 14.80 0 +0.34(+2.35%)
Dec 11, 2008 14.46 14.46 14.46 14.46 0 -1.11(-7.13%)
Dec 10, 2008 15.57 15.57 15.56 15.57 0 +0.01(+0.06%)
Dec 09, 2008 15.56 15.56 15.56 15.56 0 -0.83(-5.06%)
Dec 08, 2008 16.39 16.39 16.39 16.39 0 +0.41(+2.57%)
Dec 05, 2008 15.98 15.98 15.98 15.98 0 +0.92(+6.11%)
Dec 04, 2008 15.36 15.06 15.06 15.06 0 -0.30(-1.95%)
Dec 03, 2008 14.78 15.36 15.36 15.36 0 +0.58(+3.92%)
Dec 02, 2008 14.78 14.78 14.78 14.78 0 +0.91(+6.56%)
Dec 01, 2008 13.87 16.18 13.87 13.87 0 -2.31(-14.28%)
Nov 28, 2008 16.18 16.18 16.18 16.18 0 +0.27(+1.70%)
Nov 26, 2008 15.91 15.91 15.91 15.91 0 +0.40(+2.58%)
Nov 25, 2008 15.51 15.51 15.51 15.51 0 +0.27(+1.77%)
Nov 24, 2008 15.24 15.24 13.64 15.24 0 +1.60(+11.73%)
Nov 21, 2008 13.64 13.64 13.64 13.64 0 +0.41(+3.10%)
Nov 20, 2008 13.23 13.23 13.23 13.23 0 -0.90(-6.37%)
Nov 19, 2008 14.13 15.31 14.13 14.13 0 -1.18(-7.71%)
Nov 18, 2008 15.31 15.37 15.31 15.31 0 -0.06(-0.39%)
Nov 17, 2008 15.37 15.37 15.37 15.37 0 -0.42(-2.66%)
Nov 14, 2008 15.79 15.79 15.79 15.79 0 -0.79(-4.76%)
Nov 13, 2008 16.58 16.58 16.58 16.58 0 +1.05(+6.76%)
Nov 12, 2008 15.53 15.53 15.53 15.53 0 -0.84(-5.13%)
Nov 11, 2008 16.37 16.37 16.37 16.37 0 -0.20(-1.21%)
Nov 10, 2008 16.57 16.57 16.57 16.57 0 -0.28(-1.66%)
Nov 07, 2008 16.85 16.85 16.85 16.85 0 +0.12(+0.72%)
Nov 06, 2008 16.73 17.38 16.73 16.73 0 -0.65(-3.74%)
Nov 05, 2008 17.38 18.64 17.38 17.38 0 -1.26(-6.76%)
Nov 04, 2008 18.64 18.64 18.64 18.64 0 +0.57(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.