Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 180.51 | 180.51 | 180.51 | 0 | -0.47(-0.26%) | |
Jan 29, 2015 | 180.98 | 180.98 | 180.98 | 0 | +2.00(+1.12%) | |
Jan 28, 2015 | 178.98 | 178.98 | 178.98 | 0 | -4.20(-2.29%) | |
Jan 27, 2015 | 183.18 | 183.18 | 183.18 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 183.18 | 183.18 | 183.18 | 0 | +3.01(+1.67%) | |
Jan 23, 2015 | 180.17 | 180.17 | 180.17 | 0 | +1.71(+0.96%) | |
Jan 22, 2015 | 178.46 | 178.46 | 178.46 | 0 | +0.92(+0.52%) | |
Jan 21, 2015 | 177.54 | 177.54 | 177.54 | 0 | -2.73(-1.51%) | |
Jan 20, 2015 | 180.27 | 180.27 | 180.27 | 0 | +2.01(+1.13%) | |
Jan 16, 2015 | 178.26 | 178.26 | 178.26 | 0 | +5.38(+3.11%) | |
Jan 15, 2015 | 172.88 | 172.88 | 172.88 | 0 | -4.76(-2.68%) | |
Jan 14, 2015 | 177.64 | 177.64 | 177.64 | 0 | +0.43(+0.24%) | |
Jan 13, 2015 | 177.21 | 177.21 | 177.21 | 0 | -0.88(-0.49%) | |
Jan 12, 2015 | 178.09 | 178.09 | 178.09 | 0 | +1.37(+0.78%) | |
Jan 09, 2015 | 176.72 | 176.72 | 176.72 | 0 | -0.33(-0.19%) | |
Jan 08, 2015 | 177.05 | 177.05 | 177.05 | 0 | +1.76(+1.00%) | |
Jan 07, 2015 | 175.29 | 175.29 | 175.29 | 0 | +5.26(+3.09%) | |
Jan 06, 2015 | 170.03 | 170.03 | 170.03 | 0 | -2.87(-1.66%) | |
Jan 05, 2015 | 172.90 | 172.90 | 172.90 | 0 | +0.12(+0.07%) | |
Jan 02, 2015 | 172.78 | 172.78 | 172.78 | 0 | +1.73(+1.01%) | |
Dec 31, 2014 | 171.05 | 171.05 | 171.05 | 0 | +0.05(+0.03%) | |
Dec 30, 2014 | 171.00 | 171.00 | 171.00 | 0 | -1.92(-1.11%) | |
Dec 29, 2014 | 172.92 | 172.92 | 172.92 | 0 | +0.75(+0.44%) | |
Dec 26, 2014 | 172.17 | 172.17 | 172.17 | 0 | +3.89(+2.31%) | |
Dec 24, 2014 | 168.28 | 168.28 | 168.28 | 0 | +2.80(+1.69%) | |
Dec 23, 2014 | 165.48 | 165.48 | 165.48 | 0 | -8.66(-4.97%) | |
Dec 22, 2014 | 174.14 | 174.14 | 174.14 | 0 | -3.83(-2.15%) | |
Dec 19, 2014 | 177.97 | 177.97 | 177.97 | 0 | +2.70(+1.54%) | |
Dec 18, 2014 | 175.27 | 175.27 | 175.27 | 0 | +5.85(+3.45%) | |
Dec 17, 2014 | 169.42 | 169.42 | 169.42 | 0 | +6.20(+3.80%) | |
Dec 16, 2014 | 163.22 | 163.22 | 163.22 | 0 | -1.85(-1.12%) | |
Dec 15, 2014 | 165.07 | 165.07 | 165.07 | 0 | -11.65(-6.59%) | |
Dec 12, 2014 | 176.72 | 176.72 | 176.72 | 0 | -1.06(-0.60%) | |
Dec 11, 2014 | 177.78 | 177.78 | 177.78 | 0 | +0.55(+0.31%) | |
Dec 10, 2014 | 177.23 | 177.23 | 177.23 | 0 | -3.31(-1.83%) | |
Dec 09, 2014 | 180.54 | 180.54 | 180.54 | 0 | +1.77(+0.99%) | |
Dec 08, 2014 | 178.77 | 178.77 | 178.77 | 0 | +1.73(+0.98%) | |
Dec 05, 2014 | 177.04 | 177.04 | 177.04 | 0 | +1.86(+1.06%) | |
Dec 04, 2014 | 175.18 | 175.18 | 175.18 | 0 | -1.15(-0.65%) | |
Dec 03, 2014 | 176.33 | 176.33 | 176.33 | 0 | +0.31(+0.18%) | |
Dec 02, 2014 | 176.02 | 176.02 | 176.02 | 0 | +3.68(+2.14%) | |
Dec 01, 2014 | 172.34 | 172.34 | 172.34 | 0 | -2.77(-1.58%) | |
Nov 28, 2014 | 175.11 | 175.11 | 175.11 | 0 | -0.19(-0.11%) | |
Nov 26, 2014 | 175.30 | 175.30 | 175.30 | 0 | +2.12(+1.22%) | |
Nov 25, 2014 | 173.18 | 173.18 | 173.18 | 0 | -0.85(-0.49%) | |
Nov 24, 2014 | 174.03 | 174.03 | 174.03 | 0 | +3.12(+1.83%) | |
Nov 21, 2014 | 170.91 | 170.91 | 170.91 | 0 | +0.65(+0.38%) | |
Nov 20, 2014 | 170.26 | 170.26 | 170.26 | 0 | +0.76(+0.45%) | |
Nov 19, 2014 | 169.50 | 169.50 | 169.50 | 0 | -0.71(-0.42%) | |
Nov 18, 2014 | 170.21 | 170.21 | 170.21 | 0 | +2.98(+1.78%) | |
Nov 17, 2014 | 167.23 | 167.23 | 167.23 | 0 | +0.57(+0.34%) | |
Nov 14, 2014 | 166.66 | 166.66 | 166.66 | 0 | -3.24(-1.91%) | |
Nov 13, 2014 | 169.90 | 169.90 | 169.90 | 0 | -1.36(-0.79%) | |
Nov 12, 2014 | 171.26 | 171.26 | 171.26 | 0 | +0.27(+0.16%) | |
Nov 11, 2014 | 170.99 | 170.99 | 170.99 | 0 | -0.12(-0.07%) | |
Nov 10, 2014 | 171.11 | 171.11 | 171.11 | 0 | +3.38(+2.02%) | |
Nov 07, 2014 | 167.73 | 167.73 | 167.73 | 0 | -2.87(-1.68%) | |
Nov 06, 2014 | 170.60 | 170.60 | 170.60 | 0 | +2.96(+1.77%) | |
Nov 05, 2014 | 167.64 | 167.64 | 167.64 | 0 | -2.95(-1.73%) | |
Nov 04, 2014 | 170.59 | 170.59 | 170.59 | 0 | -1.89(-1.10%) |