Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 246.32 | 246.32 | 0 | +0.19(+0.08%) | ||
Jan 30, 2024 | 246.13 | 246.13 | 0 | +0.05(+0.02%) | ||
Jan 29, 2024 | 246.08 | 246.08 | 0 | +0.05(+0.02%) | ||
Jan 26, 2024 | 246.03 | 246.03 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 246.03 | 246.03 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 246.03 | 246.03 | 0 | -0.02(-0.01%) | ||
Jan 23, 2024 | 246.05 | 246.05 | 0 | -0.05(-0.02%) | ||
Jan 22, 2024 | 246.10 | 246.10 | 0 | +0.01(+0.00%) | ||
Jan 19, 2024 | 246.09 | 246.09 | 0 | -0.12(-0.05%) | ||
Jan 18, 2024 | 246.21 | 246.21 | 0 | -0.17(-0.07%) | ||
Jan 17, 2024 | 246.38 | 246.38 | 0 | -0.16(-0.06%) | ||
Jan 16, 2024 | 246.54 | 246.54 | 0 | -0.11(-0.04%) | ||
Jan 12, 2024 | 246.65 | 246.65 | 0 | -0.02(-0.01%) | ||
Jan 11, 2024 | 246.67 | 246.67 | 0 | -0.10(-0.04%) | ||
Jan 10, 2024 | 246.77 | 246.77 | 0 | -0.20(-0.08%) | ||
Jan 09, 2024 | 246.97 | 246.97 | 0 | -0.11(-0.04%) | ||
Jan 08, 2024 | 247.08 | 247.08 | 0 | -0.02(-0.01%) | ||
Jan 05, 2024 | 247.10 | 247.10 | 0 | -0.03(-0.01%) | ||
Jan 04, 2024 | 247.13 | 247.13 | 0 | -0.11(-0.04%) | ||
Jan 03, 2024 | 247.24 | 247.24 | 0 | -0.18(-0.07%) | ||
Jan 02, 2024 | 247.42 | 247.42 | 0 | -0.02(-0.01%) | ||
Dec 29, 2023 | 247.44 | 247.44 | 0 | -0.03(-0.01%) | ||
Dec 28, 2023 | 247.47 | 247.47 | 0 | -0.05(-0.02%) | ||
Dec 27, 2023 | 247.52 | 247.52 | 0 | +0.04(+0.02%) | ||
Dec 26, 2023 | 247.48 | 247.48 | 0 | -0.01(-0.00%) | ||
Dec 22, 2023 | 247.49 | 247.49 | 0 | -0.01(-0.00%) | ||
Dec 21, 2023 | 247.50 | 247.50 | 0 | -0.08(-0.03%) | ||
Dec 20, 2023 | 247.58 | 247.58 | 0 | +0.09(+0.04%) | ||
Dec 19, 2023 | 247.49 | 247.49 | 0 | +0.05(+0.02%) | ||
Dec 18, 2023 | 247.44 | 247.44 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 247.44 | 247.44 | 0 | -0.01(-0.00%) | ||
Dec 14, 2023 | 247.45 | 247.45 | 0 | +0.48(+0.19%) | ||
Dec 13, 2023 | 246.97 | 246.97 | 0 | +0.10(+0.04%) | ||
Dec 12, 2023 | 246.87 | 246.87 | 0 | -0.04(-0.02%) | ||
Dec 11, 2023 | 246.91 | 246.91 | 0 | -0.08(-0.03%) | ||
Dec 08, 2023 | 246.99 | 246.99 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 246.99 | 246.99 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 246.99 | 246.99 | 0 | +0.17(+0.07%) | ||
Dec 05, 2023 | 246.82 | 246.82 | 0 | +0.10(+0.04%) | ||
Dec 04, 2023 | 246.72 | 246.72 | 0 | +0.40(+0.16%) | ||
Dec 01, 2023 | 246.32 | 246.32 | 0 | +0.12(+0.05%) | ||
Nov 30, 2023 | 246.20 | 246.20 | 0 | +0.02(+0.01%) | ||
Nov 29, 2023 | 246.18 | 246.18 | 0 | +0.49(+0.20%) | ||
Nov 28, 2023 | 245.69 | 245.69 | 0 | +0.16(+0.07%) | ||
Nov 27, 2023 | 245.53 | 245.53 | 0 | +0.09(+0.04%) | ||
Nov 24, 2023 | 245.44 | 245.44 | 0 | -0.01(-0.00%) | ||
Nov 22, 2023 | 245.45 | 245.45 | 0 | +0.03(+0.01%) | ||
Nov 21, 2023 | 245.42 | 245.42 | 0 | +0.09(+0.04%) | ||
Nov 20, 2023 | 245.33 | 245.33 | 0 | +0.05(+0.02%) | ||
Nov 17, 2023 | 245.28 | 245.28 | 0 | -0.04(-0.02%) | ||
Nov 16, 2023 | 245.32 | 245.32 | 0 | +0.10(+0.04%) | ||
Nov 15, 2023 | 245.22 | 245.22 | 0 | +0.05(+0.02%) | ||
Nov 14, 2023 | 245.17 | 245.17 | 0 | +0.36(+0.15%) | ||
Nov 13, 2023 | 244.81 | 244.81 | 0 | -0.04(-0.02%) | ||
Nov 10, 2023 | 244.85 | 244.85 | 0 | +0.09(+0.04%) | ||
Nov 09, 2023 | 244.76 | 244.76 | 0 | +0.09(+0.04%) | ||
Nov 08, 2023 | 244.67 | 244.67 | 0 | +0.15(+0.06%) | ||
Nov 07, 2023 | 244.52 | 244.52 | 0 | +0.11(+0.05%) | ||
Nov 06, 2023 | 244.41 | 244.41 | 0 | +0.09(+0.04%) | ||
Nov 03, 2023 | 244.32 | 244.32 | 0 | +0.45(+0.18%) | ||
Nov 02, 2023 | 243.87 | 243.87 | 0 | +0.41(+0.17%) |