Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8790 | 0.9072 | 0.8700 | 0.8700 | 162,547 | -0.01(-1.15%) |
Jan 30, 2024 | 0.9100 | 0.9150 | 0.8710 | 0.8801 | 151,976 | -0.02(-2.23%) |
Jan 29, 2024 | 0.9100 | 0.9200 | 0.8800 | 0.9002 | 267,542 | +0.00(+0.01%) |
Jan 26, 2024 | 0.9442 | 0.9442 | 0.9000 | 0.9001 | 76,297 | -0.04(-4.40%) |
Jan 25, 2024 | 0.8939 | 0.9618 | 0.8826 | 0.9415 | 205,318 | +0.07(+7.60%) |
Jan 24, 2024 | 0.8940 | 0.9000 | 0.8600 | 0.8750 | 133,515 | -0.03(-2.78%) |
Jan 23, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 184,515 | +0.02(+2.06%) |
Jan 22, 2024 | 0.8700 | 0.9000 | 0.8660 | 0.8818 | 178,336 | +0.01(+1.36%) |
Jan 19, 2024 | 0.9300 | 0.9403 | 0.8700 | 0.8700 | 335,727 | -0.07(-7.58%) |
Jan 18, 2024 | 0.9400 | 0.9898 | 0.9024 | 0.9414 | 569,354 | -0.02(-2.02%) |
Jan 17, 2024 | 1.010 | 1.010 | 0.9168 | 0.9608 | 611,223 | -0.06(-5.80%) |
Jan 16, 2024 | 1.040 | 1.040 | 0.9922 | 1.020 | 510,416 | -0.02(-1.92%) |
Jan 12, 2024 | 0.9800 | 1.040 | 0.9600 | 1.040 | 340,890 | +0.07(+7.55%) |
Jan 11, 2024 | 1.000 | 1.010 | 0.9509 | 0.9670 | 360,099 | -0.03(-3.30%) |
Jan 10, 2024 | 1.020 | 1.020 | 0.9789 | 1.000 | 283,064 | +0.00(+0.00%) |
Jan 09, 2024 | 1.080 | 1.080 | 1.000 | 1.000 | 673,056 | -0.05(-4.76%) |
Jan 08, 2024 | 0.9800 | 1.090 | 0.9704 | 1.050 | 1,008,088 | +0.07(+7.44%) |
Jan 05, 2024 | 0.9084 | 0.9780 | 0.9084 | 0.9773 | 394,604 | +0.06(+6.03%) |
Jan 04, 2024 | 0.9100 | 0.9290 | 0.8829 | 0.9217 | 204,034 | +0.03(+2.98%) |
Jan 03, 2024 | 0.9200 | 0.9244 | 0.8600 | 0.8950 | 281,707 | -0.04(-4.28%) |
Jan 02, 2024 | 0.9450 | 0.9500 | 0.9200 | 0.9350 | 285,579 | -0.00(-0.52%) |
Dec 29, 2023 | 0.9500 | 0.9500 | 0.9271 | 0.9399 | 558,603 | +0.01(+1.06%) |
Dec 28, 2023 | 0.9700 | 0.9700 | 0.9013 | 0.9300 | 1,021,963 | -0.05(-4.70%) |
Dec 27, 2023 | 0.9200 | 0.9999 | 0.9100 | 0.9759 | 1,289,275 | +0.07(+7.24%) |
Dec 26, 2023 | 0.8700 | 0.9100 | 0.8580 | 0.9100 | 761,468 | +0.05(+5.69%) |
Dec 22, 2023 | 0.8550 | 0.8700 | 0.8400 | 0.8610 | 2,428,199 | +0.03(+3.99%) |
Dec 21, 2023 | 0.6700 | 0.8500 | 0.6700 | 0.8280 | 4,275,335 | +0.17(+25.84%) |
Dec 20, 2023 | 0.6699 | 0.6699 | 0.6467 | 0.6580 | 95,176 | -0.00(-0.15%) |
Dec 19, 2023 | 0.6400 | 0.6675 | 0.6310 | 0.6590 | 183,700 | +0.01(+1.85%) |
Dec 18, 2023 | 0.6500 | 0.6574 | 0.6400 | 0.6470 | 84,185 | +0.01(+1.09%) |
Dec 15, 2023 | 0.6318 | 0.6450 | 0.6256 | 0.6400 | 94,520 | +0.00(+0.36%) |
Dec 14, 2023 | 0.6499 | 0.6581 | 0.6256 | 0.6377 | 292,123 | -0.01(-1.89%) |
Dec 13, 2023 | 0.6000 | 0.6500 | 0.6010 | 0.6500 | 229,147 | +0.04(+6.56%) |
Dec 12, 2023 | 0.6340 | 0.6342 | 0.6007 | 0.6100 | 203,955 | -0.02(-3.71%) |
Dec 11, 2023 | 0.6301 | 0.6360 | 0.6201 | 0.6335 | 135,686 | -0.00(-0.39%) |
Dec 08, 2023 | 0.6600 | 0.6600 | 0.6360 | 0.6360 | 129,047 | -0.01(-2.15%) |
Dec 07, 2023 | 0.6300 | 0.6590 | 0.6301 | 0.6500 | 238,766 | +0.01(+0.98%) |
Dec 06, 2023 | 0.6800 | 0.6800 | 0.6405 | 0.6437 | 108,148 | -0.00(-0.14%) |
Dec 05, 2023 | 0.6667 | 0.6715 | 0.6401 | 0.6446 | 281,398 | -0.03(-3.98%) |
Dec 04, 2023 | 0.6600 | 0.6893 | 0.6550 | 0.6713 | 204,757 | +0.00(+0.07%) |
Dec 01, 2023 | 0.6499 | 0.7000 | 0.6404 | 0.6708 | 649,090 | +0.02(+3.82%) |
Nov 30, 2023 | 0.6415 | 0.6500 | 0.6300 | 0.6461 | 110,812 | +0.01(+1.22%) |
Nov 29, 2023 | 0.6400 | 0.6500 | 0.6337 | 0.6383 | 404,669 | -0.01(-1.02%) |
Nov 28, 2023 | 0.6500 | 0.6500 | 0.6360 | 0.6449 | 139,268 | +0.01(+1.32%) |
Nov 27, 2023 | 0.6200 | 0.6395 | 0.6140 | 0.6365 | 179,627 | +0.02(+2.99%) |
Nov 24, 2023 | 0.6000 | 0.6199 | 0.6000 | 0.6180 | 80,321 | +0.01(+1.66%) |
Nov 22, 2023 | 0.6020 | 0.6200 | 0.6015 | 0.6079 | 121,091 | +0.01(+0.88%) |
Nov 21, 2023 | 0.6200 | 0.6249 | 0.5901 | 0.6026 | 132,607 | +0.01(+1.45%) |
Nov 20, 2023 | 0.5800 | 0.6083 | 0.5801 | 0.5940 | 185,549 | +0.01(+1.02%) |
Nov 17, 2023 | 0.6200 | 0.6200 | 0.5801 | 0.5880 | 148,237 | -0.03(-4.23%) |
Nov 16, 2023 | 0.6000 | 0.6290 | 0.5902 | 0.6140 | 367,376 | +0.02(+3.21%) |
Nov 15, 2023 | 0.5700 | 0.6000 | 0.5500 | 0.5949 | 296,459 | +0.04(+8.16%) |
Nov 14, 2023 | 0.5210 | 0.5500 | 0.5208 | 0.5500 | 208,870 | +0.03(+5.77%) |
Nov 13, 2023 | 0.5200 | 0.5384 | 0.5200 | 0.5200 | 55,290 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5300 | 0.5398 | 0.5200 | 0.5200 | 60,518 | -0.01(-1.42%) |
Nov 09, 2023 | 0.5200 | 0.5298 | 0.5231 | 0.5275 | 60,737 | +0.01(+1.17%) |
Nov 08, 2023 | 0.5400 | 0.5455 | 0.5210 | 0.5214 | 82,794 | -0.02(-3.18%) |
Nov 07, 2023 | 0.5400 | 0.5445 | 0.5240 | 0.5385 | 172,310 | -0.00(-0.31%) |
Nov 06, 2023 | 0.5405 | 0.5476 | 0.5390 | 0.5402 | 100,415 | +0.00(+0.04%) |
Nov 03, 2023 | 0.5600 | 0.5648 | 0.5400 | 0.5400 | 544,100 | -0.02(-3.21%) |
Nov 02, 2023 | 0.5340 | 0.5579 | 0.5304 | 0.5579 | 227,558 | +0.04(+7.29%) |