Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.410 | 8.700 | 8.150 | 8.150 | 39,200 | -0.21(-2.51%) |
Jan 28, 2021 | 8.730 | 8.730 | 8.160 | 8.360 | 34,299 | -0.15(-1.76%) |
Jan 27, 2021 | 8.870 | 8.870 | 8.510 | 8.510 | 21,732 | -0.62(-6.79%) |
Jan 26, 2021 | 9.240 | 9.240 | 8.800 | 9.130 | 59,119 | +0.08(+0.88%) |
Jan 25, 2021 | 9.000 | 9.120 | 8.670 | 9.050 | 33,520 | +0.32(+3.67%) |
Jan 22, 2021 | 8.710 | 8.970 | 8.650 | 8.730 | 31,900 | +0.01(+0.11%) |
Jan 21, 2021 | 9.282 | 9.300 | 8.710 | 8.720 | 29,071 | -0.54(-5.83%) |
Jan 20, 2021 | 9.340 | 9.570 | 9.050 | 9.260 | 26,743 | -0.07(-0.75%) |
Jan 19, 2021 | 9.150 | 9.350 | 8.892 | 9.330 | 45,091 | +0.34(+3.78%) |
Jan 15, 2021 | 9.425 | 9.425 | 8.800 | 8.990 | 31,600 | -0.67(-6.94%) |
Jan 14, 2021 | 9.180 | 9.670 | 9.155 | 9.660 | 19,019 | +0.57(+6.27%) |
Jan 13, 2021 | 9.340 | 9.360 | 8.910 | 9.090 | 16,893 | -0.20(-2.15%) |
Jan 12, 2021 | 8.970 | 9.390 | 8.926 | 9.290 | 26,983 | +0.41(+4.62%) |
Jan 11, 2021 | 8.795 | 9.215 | 8.795 | 8.880 | 37,959 | -0.05(-0.56%) |
Jan 08, 2021 | 9.280 | 9.341 | 8.700 | 8.930 | 30,100 | -0.36(-3.88%) |
Jan 07, 2021 | 9.590 | 9.590 | 9.217 | 9.290 | 13,631 | -0.07(-0.75%) |
Jan 06, 2021 | 9.730 | 9.730 | 9.190 | 9.360 | 68,192 | -0.05(-0.53%) |
Jan 05, 2021 | 8.820 | 9.750 | 8.820 | 9.410 | 42,059 | +0.63(+7.18%) |
Jan 04, 2021 | 8.570 | 9.000 | 8.500 | 8.780 | 50,425 | +0.22(+2.57%) |
Dec 31, 2020 | 8.560 | 8.560 | 8.560 | 44,757 | -0.46(-5.10%) | |
Dec 30, 2020 | 8.960 | 9.280 | 8.876 | 9.020 | 44,757 | -0.09(-0.99%) |
Dec 29, 2020 | 9.240 | 9.240 | 8.600 | 9.110 | 69,228 | -0.17(-1.83%) |
Dec 28, 2020 | 10.15 | 10.15 | 9.240 | 9.280 | 62,685 | -0.87(-8.57%) |
Dec 24, 2020 | 9.980 | 10.15 | 9.850 | 10.15 | 47,300 | +0.17(+1.70%) |
Dec 23, 2020 | 10.28 | 10.28 | 9.920 | 9.980 | 74,927 | -0.17(-1.67%) |
Dec 22, 2020 | 10.11 | 10.22 | 10.00 | 10.15 | 110,700 | +0.04(+0.40%) |
Dec 21, 2020 | 9.490 | 10.29 | 8.820 | 10.11 | 137,109 | +0.27(+2.74%) |
Dec 18, 2020 | 9.250 | 10.21 | 9.160 | 9.840 | 352,400 | +0.71(+7.78%) |
Dec 17, 2020 | 8.870 | 9.160 | 8.870 | 9.130 | 55,946 | +0.13(+1.44%) |
Dec 16, 2020 | 9.030 | 9.040 | 8.870 | 9.000 | 82,175 | -0.02(-0.22%) |
Dec 15, 2020 | 8.830 | 9.090 | 8.780 | 9.020 | 84,074 | +0.20(+2.27%) |
Dec 14, 2020 | 8.760 | 9.009 | 8.680 | 8.820 | 107,014 | +0.24(+2.80%) |
Dec 11, 2020 | 9.050 | 9.050 | 8.320 | 8.580 | 122,700 | -0.53(-5.82%) |
Dec 10, 2020 | 7.820 | 9.190 | 7.820 | 9.110 | 155,284 | +0.72(+8.58%) |
Dec 09, 2020 | 8.290 | 8.750 | 8.110 | 8.390 | 149,507 | +0.16(+1.94%) |
Dec 08, 2020 | 8.030 | 8.480 | 8.010 | 8.230 | 163,927 | +0.22(+2.75%) |
Dec 07, 2020 | 7.680 | 8.100 | 7.600 | 8.010 | 317,466 | +0.35(+4.57%) |
Dec 04, 2020 | 7.120 | 7.730 | 6.890 | 7.660 | 253,500 | +0.77(+11.18%) |
Dec 03, 2020 | 6.320 | 7.180 | 6.310 | 6.890 | 528,045 | +0.61(+9.71%) |
Dec 02, 2020 | 5.980 | 6.320 | 5.980 | 6.280 | 298,826 | +0.38(+6.44%) |
Dec 01, 2020 | 6.430 | 6.630 | 5.900 | 5.900 | 2,858,612 | -0.31(-4.99%) |
Nov 30, 2020 | 6.410 | 6.600 | 6.150 | 6.210 | 487,393 | -0.12(-1.90%) |
Nov 27, 2020 | 6.520 | 7.000 | 6.210 | 6.330 | 676,900 | -1.06(-14.34%) |
Nov 25, 2020 | 6.930 | 7.650 | 6.830 | 7.390 | 101,000 | +0.40(+5.72%) |
Nov 24, 2020 | 6.600 | 7.090 | 6.600 | 6.990 | 53,390 | +0.44(+6.72%) |
Nov 23, 2020 | 6.590 | 6.720 | 6.470 | 6.550 | 42,003 | -0.03(-0.46%) |
Nov 20, 2020 | 5.796 | 6.740 | 5.796 | 6.580 | 50,000 | +0.06(+0.92%) |
Nov 19, 2020 | 5.770 | 6.550 | 5.690 | 6.520 | 83,034 | +0.65(+11.07%) |
Nov 18, 2020 | 6.060 | 6.150 | 5.810 | 5.870 | 172,052 | -0.23(-3.77%) |
Nov 17, 2020 | 5.790 | 6.150 | 5.790 | 6.100 | 127,196 | +0.31(+5.35%) |
Nov 16, 2020 | 5.880 | 5.939 | 5.740 | 5.790 | 40,954 | +0.10(+1.76%) |
Nov 13, 2020 | 5.440 | 5.820 | 5.440 | 5.690 | 37,500 | +0.23(+4.21%) |
Nov 12, 2020 | 5.630 | 5.750 | 5.290 | 5.460 | 35,290 | -0.29(-5.04%) |
Nov 11, 2020 | 5.670 | 5.850 | 5.580 | 5.750 | 30,495 | +0.08(+1.41%) |
Nov 10, 2020 | 5.500 | 5.830 | 5.500 | 5.670 | 38,277 | +0.15(+2.72%) |
Nov 09, 2020 | 5.550 | 5.690 | 5.470 | 5.520 | 52,926 | +0.37(+7.18%) |
Nov 06, 2020 | 5.320 | 5.350 | 5.050 | 5.150 | 24,900 | -0.08(-1.53%) |
Nov 05, 2020 | 5.150 | 5.320 | 5.130 | 5.230 | 16,813 | +0.08(+1.55%) |
Nov 04, 2020 | 5.160 | 5.425 | 5.040 | 5.150 | 26,713 | -0.03(-0.58%) |
Nov 03, 2020 | 5.240 | 5.560 | 5.150 | 5.180 | 24,356 | +0.03(+0.58%) |