Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.840	2.840	2.700	2.780	20,825	-0.06(-2.11%)
Jan 30, 2019	2.850	2.850	2.840	2.840	14,987	-0.05(-1.73%)
Jan 29, 2019	2.870	2.890	2.870	2.890	4,272	-0.01(-0.34%)
Jan 28, 2019	2.900	2.900	2.862	2.900	3,027	+0.00(+0.00%)
Jan 25, 2019	2.860	2.900	2.860	2.900	1,100	+0.01(+0.35%)
Jan 24, 2019	2.890	2.890	2.890	2.890	177	+0.04(+1.40%)
Jan 23, 2019	2.940	2.940	2.816	2.850	5,430	-0.08(-2.73%)
Jan 22, 2019	2.890	2.930	2.810	2.930	7,274	+0.04(+1.21%)
Jan 18, 2019	2.920	2.920	2.890	2.895	7,200	-0.03(-0.86%)
Jan 17, 2019	2.920	2.940	2.920	2.920	2,736	-0.01(-0.34%)
Jan 16, 2019	2.930	2.933	2.930	2.930	3,003	+0.03(+1.03%)
Jan 15, 2019	2.940	2.940	2.880	2.900	5,106	-0.04(-1.36%)
Jan 14, 2019	2.900	2.950	2.900	2.940	2,952	+0.00(+0.00%)
Jan 11, 2019	2.950	2.950	2.940	2.940	11,200	+0.00(+0.17%)
Jan 10, 2019	2.940	2.941	2.929	2.935	10,532	-0.00(-0.17%)
Jan 09, 2019	2.950	2.950	2.890	2.940	23,063	-0.03(-1.01%)
Jan 08, 2019	2.970	2.970	2.970	2.970	461	+0.01(+0.34%)
Jan 07, 2019	2.950	2.980	2.950	2.960	3,941	+0.04(+1.37%)
Jan 04, 2019	2.960	2.960	2.890	2.920	19,800	-0.02(-0.85%)
Jan 03, 2019	2.945	2.945	2.945	2.945	358	-0.06(-1.83%)
Jan 02, 2019	2.910	3.030	2.905	3.000	47,505	+0.00(+0.00%)
Dec 31, 2018	3.050	3.050	2.970	3.000	13,300	-0.05(-1.64%)
Dec 28, 2018	2.890	3.050	2.890	3.050	40,800	+0.14(+4.81%)
Dec 27, 2018	2.850	2.910	2.760	2.910	11,270	+0.06(+2.11%)
Dec 26, 2018	2.760	2.940	2.760	2.850	11,085	-0.10(-3.39%)
Dec 24, 2018	2.750	2.950	2.750	2.950	1,000	+0.14(+4.98%)
Dec 21, 2018	2.700	2.970	2.700	2.810	116,000	+0.03(+1.08%)
Dec 20, 2018	2.770	2.880	2.630	2.780	24,538	-0.01(-0.36%)
Dec 19, 2018	2.520	2.880	2.430	2.790	161,187	+0.34(+13.88%)
Dec 18, 2018	2.540	2.580	2.450	2.450	3,835	-0.07(-2.78%)
Dec 17, 2018	2.580	2.590	2.520	2.520	12,677	-0.07(-2.70%)
Dec 14, 2018	2.580	2.590	2.580	2.590	2,600	+0.00(+0.00%)
Dec 13, 2018	2.600	2.606	2.580	2.590	8,004	-0.01(-0.38%)
Dec 12, 2018	2.650	2.650	2.600	2.600	18,671	+0.02(+0.78%)
Dec 11, 2018	2.690	2.690	2.580	2.580	19,210	-0.11(-4.09%)
Dec 10, 2018	2.680	2.700	2.680	2.690	5,757	+0.01(+0.37%)
Dec 07, 2018	2.740	2.750	2.680	2.680	5,500	-0.06(-2.37%)
Dec 06, 2018	2.710	2.750	2.680	2.745	13,827	-0.01(-0.54%)
Dec 04, 2018	2.750	2.790	2.730	2.760	20,100	-0.01(-0.36%)
Dec 03, 2018	2.830	2.840	2.770	2.770	2,501	+0.00(+0.00%)
Nov 30, 2018	2.820	2.830	2.760	2.770	9,700	-0.08(-2.81%)
Nov 29, 2018	2.850	2.850	2.810	2.850	13,240	-0.02(-0.70%)
Nov 28, 2018	2.900	2.900	2.830	2.870	6,838	+0.02(+0.70%)
Nov 27, 2018	2.880	2.880	2.830	2.850	7,363	-0.03(-1.04%)
Nov 26, 2018	2.890	2.890	2.880	2.880	7,717	+0.00(+0.00%)
Nov 23, 2018	2.860	2.880	2.860	2.880	18,900	+0.03(+1.05%)
Nov 21, 2018		2.850	2.850	2.850	0	+0.02(+0.71%)
Nov 20, 2018	2.780	2.854	2.780	2.830	12,440	+0.08(+2.91%)
Nov 19, 2018	2.750	2.768	2.750	2.750	5,400	+0.02(+0.73%)
Nov 16, 2018	2.730	2.740	2.730	2.730	1,600	-0.00(-0.00%)
Nov 15, 2018	2.690	2.730	2.680	2.730	4,500	+0.05(+1.87%)
Nov 14, 2018	2.680	2.700	2.670	2.680	16,249	+0.06(+2.29%)
Nov 13, 2018	2.600	2.730	2.600	2.620	9,094	-0.07(-2.60%)
Nov 12, 2018	2.770	2.770	2.650	2.690	6,252	-0.10(-3.58%)
Nov 09, 2018	2.720	2.840	2.720	2.790	1,500	+0.02(+0.54%)
Nov 08, 2018	2.761	2.775	2.701	2.775	5,840	-0.00(-0.18%)
Nov 07, 2018	2.840	2.840	2.770	2.780	5,388	-0.06(-2.22%)
Nov 06, 2018	2.850	2.960	2.843	2.843	1,938	-0.07(-2.30%)
Nov 05, 2018	2.960	2.960	2.858	2.910	4,312	-0.02(-0.68%)
Nov 02, 2018	2.840	2.930	2.840	2.930	900	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.