Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.42	18.88	18.01	18.46	58,527	+0.14(+0.76%)
Jan 28, 2011	19.39	19.39	18.26	18.32	95,657	-1.04(-5.37%)
Jan 27, 2011	19.19	19.58	19.19	19.36	46,458	+0.05(+0.26%)
Jan 26, 2011	18.60	19.33	18.60	19.31	71,479	+0.80(+4.32%)
Jan 25, 2011	18.06	18.64	18.06	18.51	150,322	+0.41(+2.27%)
Jan 24, 2011	17.88	18.34	17.88	18.10	46,985	+0.17(+0.95%)
Jan 21, 2011	18.36	18.36	17.92	17.93	78,849	-0.27(-1.48%)
Jan 20, 2011	18.62	18.87	18.15	18.20	63,892	-0.58(-3.09%)
Jan 19, 2011	19.42	19.42	18.70	18.78	56,296	-0.72(-3.69%)
Jan 18, 2011	19.49	19.66	19.24	19.50	40,541	-0.10(-0.51%)
Jan 14, 2011	19.23	19.67	19.03	19.60	44,102	+0.39(+2.03%)
Jan 13, 2011	19.55	19.68	19.15	19.21	30,435	-0.36(-1.84%)
Jan 12, 2011	19.60	19.76	19.50	19.57	20,351	+0.07(+0.36%)
Jan 11, 2011	19.45	19.67	19.31	19.50	42,193	+0.15(+0.78%)
Jan 10, 2011	19.32	19.49	18.96	19.35	51,092	-0.11(-0.57%)
Jan 07, 2011	19.43	19.46	19.14	19.46	39,271	+0.11(+0.57%)
Jan 06, 2011	18.88	19.35	18.80	19.35	46,145	+0.41(+2.16%)
Jan 05, 2011	19.02	19.17	18.77	18.94	40,053	-0.06(-0.32%)
Jan 04, 2011	19.70	19.70	18.91	19.00	56,687	-0.61(-3.11%)
Jan 03, 2011	19.31	19.72	19.24	19.61	33,628	+0.53(+2.78%)
Dec 31, 2010	19.44	19.53	19.02	19.08	38,125	-0.39(-2.00%)
Dec 30, 2010	19.45	19.70	19.43	19.47	16,978	-0.11(-0.56%)
Dec 29, 2010	19.73	19.73	19.52	19.58	17,154	-0.07(-0.36%)
Dec 28, 2010	19.79	19.84	19.49	19.65	29,067	-0.17(-0.86%)
Dec 27, 2010	19.22	19.84	19.13	19.82	25,484	+0.56(+2.91%)
Dec 23, 2010	19.37	19.37	19.07	19.26	22,314	-0.11(-0.57%)
Dec 22, 2010	18.89	19.37	18.88	19.37	31,372	+0.54(+2.87%)
Dec 21, 2010	18.76	18.87	18.60	18.83	56,269	+0.17(+0.91%)
Dec 20, 2010	18.86	18.90	18.60	18.66	36,998	-0.09(-0.48%)
Dec 17, 2010	18.75	18.80	18.52	18.75	130,893	+0.00(+0.00%)
Dec 16, 2010	18.87	18.91	18.67	18.75	85,062	-0.09(-0.48%)
Dec 15, 2010	19.09	19.15	18.77	18.84	67,894	-0.26(-1.36%)
Dec 14, 2010	19.25	19.27	18.90	19.10	78,938	-0.04(-0.21%)
Dec 13, 2010	19.14	19.57	18.98	19.14	88,163	+0.08(+0.42%)
Dec 10, 2010	18.97	19.07	18.90	19.06	53,506	+0.17(+0.90%)
Dec 09, 2010	19.16	19.16	18.86	18.89	52,398	-0.09(-0.47%)
Dec 08, 2010	19.18	19.21	18.97	18.98	34,440	-0.12(-0.63%)
Dec 07, 2010	19.16	19.28	18.98	19.10	43,982	+0.18(+0.95%)
Dec 06, 2010	18.92	19.03	18.85	18.92	55,158	-0.07(-0.37%)
Dec 03, 2010	19.16	19.16	18.79	18.99	37,829	-0.28(-1.45%)
Dec 02, 2010	19.25	19.44	18.87	19.27	53,249	+0.08(+0.42%)
Dec 01, 2010	19.55	19.77	19.10	19.19	63,309	-0.02(-0.10%)
Nov 30, 2010	19.17	19.39	19.09	19.21	133,493	-0.18(-0.93%)
Nov 29, 2010	18.72	19.63	18.70	19.39	81,084	+0.53(+2.81%)
Nov 26, 2010	18.97	19.09	18.67	18.86	18,016	-0.28(-1.46%)
Nov 24, 2010	19.06	19.14	19.14	19.14	33,404	+0.23(+1.22%)
Nov 23, 2010	19.00	19.10	18.73	18.91	41,204	-0.34(-1.77%)
Nov 22, 2010	19.02	19.29	18.83	19.25	58,190	+0.10(+0.52%)
Nov 19, 2010	19.05	19.72	19.00	19.15	98,935	+0.03(+0.16%)
Nov 18, 2010	19.63	19.91	19.05	19.12	59,799	-0.27(-1.39%)
Nov 17, 2010	19.42	19.45	19.08	19.39	48,239	-0.03(-0.15%)
Nov 16, 2010	19.65	19.77	19.24	19.42	43,481	-0.41(-2.07%)
Nov 15, 2010	19.93	20.08	19.65	19.83	47,182	+0.02(+0.10%)
Nov 12, 2010	20.07	20.39	19.77	19.81	70,508	-0.38(-1.88%)
Nov 11, 2010	20.94	21.25	20.14	20.19	117,129	-1.01(-4.76%)
Nov 10, 2010	20.69	21.24	20.29	21.20	251,710	+0.53(+2.56%)
Nov 09, 2010	20.41	20.82	20.31	20.67	237,504	+0.81(+4.08%)
Nov 08, 2010	19.93	20.51	19.67	19.86	110,179	-0.20(-1.00%)
Nov 05, 2010	19.50	20.14	19.49	20.06	128,908	+0.47(+2.40%)
Nov 04, 2010	17.86	19.60	17.86	19.59	147,538	+2.03(+11.56%)
Nov 03, 2010	17.62	17.75	17.09	17.56	42,049	+0.00(+0.00%)
Nov 02, 2010	17.10	17.69	17.10	17.56	82,434	+0.65(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.