Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				35.99	0	+0.37(+1.04%)
Jan 28, 2022	35.60	35.62	35.43	35.62	53,803	+0.02(+0.06%)
Jan 27, 2022	35.63	35.65	35.52	35.60	35,052	+0.04(+0.11%)
Jan 26, 2022	35.56	35.69	35.50	35.56	36,623	+0.03(+0.08%)
Jan 25, 2022	35.50	35.63	35.49	35.53	69,613	-0.13(-0.36%)
Jan 24, 2022	35.49	35.70	35.49	35.66	84,815	+0.37(+1.05%)
Jan 21, 2022	35.50	35.67	35.27	35.29	97,424	-0.12(-0.34%)
Jan 20, 2022	35.61	35.63	35.41	35.41	63,505	-0.17(-0.48%)
Jan 19, 2022	35.59	35.62	35.53	35.58	81,157	+0.01(+0.03%)
Jan 18, 2022	35.62	35.64	35.57	35.57	49,970	-0.07(-0.20%)
Jan 14, 2022				35.64	0	+0.05(+0.14%)
Jan 13, 2022	35.62	35.73	35.59	35.59	51,087	-0.01(-0.03%)
Jan 12, 2022	35.63	35.70	35.57	35.60	74,512	-0.03(-0.08%)
Jan 11, 2022	35.71	35.73	35.62	35.63	66,081	-0.08(-0.22%)
Jan 10, 2022	35.70	35.74	35.67	35.71	60,155	+0.01(+0.03%)
Jan 07, 2022	35.70	35.74	35.67	35.70	114,649	-0.02(-0.06%)
Jan 06, 2022	35.70	35.75	35.67	35.72	60,294	+0.01(+0.03%)
Jan 05, 2022	35.70	35.75	35.68	35.71	94,173	+0.00(+0.00%)
Jan 04, 2022	35.67	35.75	35.63	35.71	49,503	+0.03(+0.08%)
Jan 03, 2022	35.68	35.73	35.56	35.68	111,381	+0.00(+0.00%)
Dec 31, 2021	35.67	35.73	35.63	35.68	58,333	+0.03(+0.08%)
Dec 30, 2021	35.68	35.72	35.64	35.65	50,648	-0.04(-0.11%)
Dec 29, 2021	35.63	35.72	35.55	35.69	109,420	+0.04(+0.11%)
Dec 28, 2021	35.61	35.69	35.61	35.65	35,697	-0.03(-0.08%)
Dec 27, 2021	35.64	35.71	35.52	35.68	32,363	+0.08(+0.22%)
Dec 23, 2021	35.70	35.70	35.57	35.60	56,149	-0.04(-0.11%)
Dec 22, 2021	35.32	35.72	35.32	35.64	150,953	-0.02(-0.06%)
Dec 21, 2021	35.69	35.73	35.64	35.66	70,540	+0.03(+0.08%)
Dec 20, 2021	35.71	35.71	35.36	35.63	114,127	-0.03(-0.08%)
Dec 17, 2021	35.72	35.74	35.62	35.66	221,971	+0.00(+0.00%)
Dec 16, 2021	35.73	35.73	35.61	35.66	151,829	+0.00(+0.00%)
Dec 15, 2021	35.65	35.75	35.65	35.66	83,388	+0.01(+0.03%)
Dec 14, 2021	35.50	35.68	35.50	35.65	87,710	+0.16(+0.45%)
Dec 13, 2021	35.64	35.74	35.49	35.49	126,966	-0.17(-0.48%)
Dec 10, 2021	35.68	35.75	35.65	35.66	89,267	+0.04(+0.11%)
Dec 09, 2021	35.60	35.73	35.50	35.62	86,446	-0.04(-0.11%)
Dec 08, 2021	35.70	35.88	35.56	35.66	36,970	+0.00(+0.00%)
Dec 07, 2021	35.69	35.76	35.59	35.66	38,694	-0.03(-0.08%)
Dec 06, 2021	35.58	35.75	35.55	35.69	76,940	+0.11(+0.31%)
Dec 03, 2021	35.49	35.65	35.29	35.58	83,467	+0.10(+0.28%)
Dec 02, 2021	35.45	35.59	35.36	35.48	59,502	+0.14(+0.40%)
Dec 01, 2021	35.65	35.65	35.25	35.34	98,829	-0.18(-0.51%)
Nov 30, 2021	35.54	35.60	35.50	35.52	102,790	+0.00(+0.00%)
Nov 29, 2021	35.60	35.62	35.51	35.52	80,107	-0.01(-0.03%)
Nov 26, 2021	35.50	35.66	35.46	35.53	123,515	-0.01(-0.03%)
Nov 24, 2021	35.60	35.71	35.51	35.54	97,209	-0.07(-0.20%)
Nov 23, 2021	35.60	35.75	35.55	35.61	68,769	+0.02(+0.06%)
Nov 22, 2021	35.65	35.87	35.55	35.59	44,263	-0.01(-0.03%)
Nov 19, 2021	35.60	35.65	35.55	35.60	62,733	-0.07(-0.20%)
Nov 18, 2021	35.54	35.74	35.56	35.67	72,345	+0.07(+0.20%)
Nov 17, 2021	35.61	35.66	35.55	35.60	49,344	+0.01(+0.03%)
Nov 16, 2021	35.74	35.90	35.59	35.59	59,892	-0.16(-0.45%)
Nov 15, 2021	35.73	35.79	35.60	35.75	67,247	+0.10(+0.28%)
Nov 12, 2021	35.86	35.87	35.56	35.65	53,623	-0.15(-0.42%)
Nov 11, 2021	35.90	35.90	35.57	35.80	41,168	+0.02(+0.06%)
Nov 10, 2021	35.65			35.78	114,719	+0.18(+0.51%)
Nov 09, 2021	35.60	35.64	35.50	35.60	58,481	+0.00(+0.00%)
Nov 08, 2021	35.81	35.81	35.53	35.60	49,533	-0.07(-0.20%)
Nov 05, 2021	35.61	35.75	35.52	35.67	109,737	+0.06(+0.17%)
Nov 04, 2021	35.50	36.33	35.34	35.61	140,873	+0.12(+0.34%)
Nov 03, 2021	35.16	35.54	35.16	35.49	55,425	+0.26(+0.74%)
Nov 02, 2021	35.45	35.45	35.11	35.23	47,991	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.