Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.00	71.27	67.75	69.58	7,218,028	+2.07(+3.07%)
Jan 28, 2016	68.79	70.39	66.31	67.51	5,490,372	+0.04(+0.06%)
Jan 27, 2016	66.94	68.66	66.93	67.47	4,727,604	+0.51(+0.76%)
Jan 26, 2016	65.72	67.35	65.39	66.96	2,503,168	+1.38(+2.10%)
Jan 25, 2016	65.75	66.47	65.35	65.58	2,193,546	-0.24(-0.36%)
Jan 22, 2016	64.82	66.96	64.68	65.82	4,278,377	+1.79(+2.80%)
Jan 21, 2016	62.99	65.39	62.37	64.03	3,591,530	+1.20(+1.91%)
Jan 20, 2016	62.44	63.54	60.07	62.83	4,933,496	-0.64(-1.01%)
Jan 19, 2016	64.94	65.53	62.47	63.47	4,741,312	-0.80(-1.24%)
Jan 15, 2016	63.70	64.27	64.27	64.27	6,356,500	-0.85(-1.31%)
Jan 14, 2016	65.06	66.47	64.54	65.12	5,089,371	+0.17(+0.26%)
Jan 13, 2016	66.60	68.02	63.60	64.95	6,612,839	-1.70(-2.55%)
Jan 12, 2016	68.51	69.01	65.51	66.65	5,274,685	-1.18(-1.74%)
Jan 11, 2016	68.70	69.46	67.35	67.83	8,485,944	+3.56(+5.54%)
Jan 08, 2016	64.48	65.55	63.63	64.27	3,866,755	-0.02(-0.03%)
Jan 07, 2016	65.14	65.51	63.60	64.29	4,071,687	-1.69(-2.56%)
Jan 06, 2016	65.49	66.53	65.14	65.98	4,443,722	-0.46(-0.69%)
Jan 05, 2016	66.56	67.00	65.79	66.44	4,366,809	+0.15(+0.23%)
Jan 04, 2016	65.69	66.36	65.07	66.29	4,068,176	-1.34(-1.98%)
Dec 31, 2015	67.95	67.63	67.63	67.63	2,320,200	-0.81(-1.18%)
Dec 30, 2015	68.81	69.60	68.22	68.44	1,847,583	-0.55(-0.80%)
Dec 29, 2015	68.34	69.33	68.24	68.99	1,702,836	+0.95(+1.40%)
Dec 28, 2015	68.79	68.95	67.62	68.04	1,660,556	-0.88(-1.28%)
Dec 24, 2015	69.21	68.92	68.92	68.92	911,500	-0.62(-0.89%)
Dec 23, 2015	67.32	69.79	67.30	69.54	3,431,204	+2.68(+4.01%)
Dec 22, 2015	67.68	68.23	66.45	66.86	2,946,177	-0.75(-1.11%)
Dec 21, 2015	64.99	67.68	64.85	67.61	4,809,637	+3.14(+4.87%)
Dec 18, 2015	64.31	65.60	64.18	64.47	5,548,784	-0.27(-0.42%)
Dec 17, 2015	64.42	66.10	64.42	64.74	4,842,098	-0.72(-1.10%)
Dec 16, 2015	66.49	67.49	64.28	65.46	4,878,737	-0.20(-0.30%)
Dec 15, 2015	65.97	67.05	65.43	65.66	2,798,154	+0.20(+0.31%)
Dec 14, 2015	66.43	66.93	63.32	65.46	4,924,427	-0.84(-1.27%)
Dec 11, 2015	67.63	68.14	65.89	66.30	2,974,907	-2.13(-3.11%)
Dec 10, 2015	67.44	69.08	67.38	68.43	2,813,264	+1.05(+1.56%)
Dec 09, 2015	66.97	68.98	66.78	67.38	3,794,958	+0.13(+0.19%)
Dec 08, 2015	66.13	67.63	65.39	67.25	2,940,529	+0.83(+1.25%)
Dec 07, 2015	67.28	67.31	65.83	66.42	3,503,863	-0.83(-1.23%)
Dec 04, 2015	67.72	68.43	67.01	67.25	4,038,843	-0.13(-0.19%)
Dec 03, 2015	70.02	70.56	66.82	67.38	4,258,758	-2.63(-3.76%)
Dec 02, 2015	71.01	72.30	69.75	70.01	4,662,516	-1.15(-1.62%)
Dec 01, 2015	68.77	71.63	68.33	71.16	4,124,099	+3.10(+4.55%)
Nov 30, 2015	69.51	69.71	68.02	68.06	3,925,883	-1.39(-2.00%)
Nov 27, 2015	69.20	69.97	68.91	69.45	955,947	+0.49(+0.71%)
Nov 25, 2015	68.99	68.96	68.96	68.96	3,313,500	-0.03(-0.04%)
Nov 24, 2015	67.09	69.11	66.79	68.99	2,723,745	+1.63(+2.42%)
Nov 23, 2015	66.43	68.20	66.03	67.36	3,224,722	-0.06(-0.09%)
Nov 20, 2015	66.03	67.76	65.74	67.42	4,827,055	+2.03(+3.10%)
Nov 19, 2015	68.97	69.09	65.09	65.39	8,715,584	-4.82(-6.87%)
Nov 18, 2015	69.30	70.70	69.03	70.21	3,915,920	+0.96(+1.39%)
Nov 17, 2015	67.13	69.58	66.74	69.25	4,199,836	+2.05(+3.05%)
Nov 16, 2015	66.31	67.31	65.95	67.20	3,977,012	+0.75(+1.13%)
Nov 13, 2015	65.16	67.14	64.70	66.45	3,767,125	+1.34(+2.06%)
Nov 12, 2015	67.48	67.79	65.02	65.11	6,039,177	-2.55(-3.77%)
Nov 11, 2015	70.32	70.32	67.52	67.66	3,389,228	-2.42(-3.45%)
Nov 10, 2015	69.84	70.60	69.41	70.08	3,637,655	+0.10(+0.14%)
Nov 09, 2015	69.59	70.09	68.79	69.98	3,626,818	+0.01(+0.01%)
Nov 06, 2015	68.46	70.46	68.46	69.97	4,766,349	+1.38(+2.01%)
Nov 05, 2015	68.67	68.98	67.27	68.59	5,229,946	-0.08(-0.12%)
Nov 04, 2015	68.98	69.49	68.15	68.67	3,094,070	-0.13(-0.19%)
Nov 03, 2015	69.35	69.79	68.16	68.80	3,474,911	-0.95(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.