Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	78.25	78.25	77.32	77.32	6,707	-1.58(-2.01%)
Jan 30, 2024	78.26	78.90	78.26	78.90	947	-0.20(-0.25%)
Jan 29, 2024	77.80	79.10	77.52	79.10	6,016	+6.02(+8.24%)
Jan 25, 2024				73.08	2,665	+0.34(+0.46%)
Jan 24, 2024	72.74	72.74	72.74	72.74	3,460	-1.16(-1.56%)
Jan 22, 2024				73.90	1,725	-2.35(-3.08%)
Jan 12, 2024				76.25	7,095	-2.12(-2.71%)
Dec 29, 2023				78.38	0	-0.50(-0.64%)
Dec 28, 2023	78.88	78.88	78.88	78.88	3,050	-0.75(-0.94%)
Dec 27, 2023	79.63	79.63	79.63	79.63	160	+3.18(+4.16%)
Dec 21, 2023				76.45	0	+0.27(+0.35%)
Dec 18, 2023				76.18	1,800	-1.07(-1.39%)
Dec 15, 2023	77.25	77.25	77.25	77.25	1,065	+3.10(+4.18%)
Dec 11, 2023				74.15	0	+1.40(+1.92%)
Nov 30, 2023				72.75	0	+0.61(+0.85%)
Nov 22, 2023				72.14	0	+2.01(+2.87%)
Nov 17, 2023				70.13	0	+0.61(+0.88%)
Nov 15, 2023				69.52	13	+2.62(+3.92%)
Nov 13, 2023				66.90	13	+1.90(+2.92%)
Nov 07, 2023				65.00	97	+2.30(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.