Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 17.75 | 17.75 | 0 | -0.09(-0.50%) | ||
Jan 30, 2024 | 17.84 | 17.84 | 0 | -0.05(-0.28%) | ||
Jan 29, 2024 | 17.89 | 17.89 | 0 | +0.08(+0.45%) | ||
Jan 26, 2024 | 17.81 | 17.81 | 0 | +0.04(+0.23%) | ||
Jan 25, 2024 | 17.77 | 17.77 | 0 | +0.06(+0.34%) | ||
Jan 24, 2024 | 17.71 | 17.71 | 0 | +0.11(+0.62%) | ||
Jan 23, 2024 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | ||
Jan 22, 2024 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
Jan 19, 2024 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | ||
Jan 18, 2024 | 17.54 | 17.54 | 0 | +0.12(+0.69%) | ||
Jan 17, 2024 | 17.42 | 17.42 | 0 | -0.19(-1.08%) | ||
Jan 16, 2024 | 17.61 | 17.61 | 0 | -0.30(-1.68%) | ||
Jan 12, 2024 | 17.91 | 17.91 | 0 | +0.04(+0.22%) | ||
Jan 11, 2024 | 17.87 | 17.87 | 0 | -0.04(-0.22%) | ||
Jan 10, 2024 | 17.91 | 17.91 | 0 | +0.02(+0.11%) | ||
Jan 09, 2024 | 17.89 | 17.89 | 0 | -0.19(-1.05%) | ||
Jan 08, 2024 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | ||
Jan 05, 2024 | 17.95 | 17.95 | 0 | +0.06(+0.34%) | ||
Jan 04, 2024 | 17.89 | 17.89 | 0 | +0.07(+0.39%) | ||
Jan 03, 2024 | 17.82 | 17.82 | 0 | -0.15(-0.83%) | ||
Jan 02, 2024 | 17.97 | 17.97 | 0 | -0.13(-0.72%) | ||
Dec 29, 2023 | 18.10 | 18.10 | 0 | +0.03(+0.17%) | ||
Dec 28, 2023 | 18.07 | 18.07 | 0 | -0.03(-0.17%) | ||
Dec 27, 2023 | 18.10 | 18.10 | 0 | -0.37(-2.00%) | ||
Dec 26, 2023 | 18.47 | 18.47 | 0 | +0.05(+0.27%) | ||
Dec 22, 2023 | 18.42 | 18.42 | 0 | +0.04(+0.22%) | ||
Dec 21, 2023 | 18.38 | 18.38 | 0 | +0.22(+1.21%) | ||
Dec 20, 2023 | 18.16 | 18.16 | 0 | -0.14(-0.77%) | ||
Dec 19, 2023 | 18.30 | 18.30 | 0 | +0.15(+0.83%) | ||
Dec 18, 2023 | 18.15 | 18.15 | 0 | -0.01(-0.06%) | ||
Dec 15, 2023 | 18.16 | 18.16 | 0 | -0.15(-0.82%) | ||
Dec 14, 2023 | 18.31 | 18.31 | 0 | +0.22(+1.22%) | ||
Dec 13, 2023 | 18.09 | 18.09 | 0 | +0.19(+1.06%) | ||
Dec 12, 2023 | 17.90 | 17.90 | 0 | -0.02(-0.11%) | ||
Dec 11, 2023 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 17.92 | 17.92 | 0 | +0.07(+0.39%) | ||
Dec 06, 2023 | 17.85 | 17.85 | 0 | +0.03(+0.17%) | ||
Dec 05, 2023 | 17.82 | 17.82 | 0 | -0.05(-0.28%) | ||
Dec 04, 2023 | 17.87 | 17.87 | 0 | -0.12(-0.67%) | ||
Dec 01, 2023 | 17.99 | 17.99 | 0 | +0.13(+0.73%) | ||
Nov 30, 2023 | 17.86 | 17.86 | 0 | +0.01(+0.06%) | ||
Nov 29, 2023 | 17.85 | 17.85 | 0 | +0.01(+0.06%) | ||
Nov 28, 2023 | 17.84 | 17.84 | 0 | +0.08(+0.45%) | ||
Nov 27, 2023 | 17.76 | 17.76 | 0 | -0.02(-0.11%) | ||
Nov 24, 2023 | 17.78 | 17.78 | 0 | +0.15(+0.85%) | ||
Nov 22, 2023 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 17.63 | 17.63 | 0 | -0.09(-0.51%) | ||
Nov 20, 2023 | 17.72 | 17.72 | 0 | +0.09(+0.51%) | ||
Nov 17, 2023 | 17.63 | 17.63 | 0 | +0.19(+1.09%) | ||
Nov 16, 2023 | 17.44 | 17.44 | 0 | -0.07(-0.40%) | ||
Nov 15, 2023 | 17.51 | 17.51 | 0 | -0.02(-0.11%) | ||
Nov 14, 2023 | 17.53 | 17.53 | 0 | +0.41(+2.39%) | ||
Nov 13, 2023 | 17.12 | 17.12 | 0 | +0.06(+0.35%) | ||
Nov 10, 2023 | 17.06 | 17.06 | 0 | +0.08(+0.47%) | ||
Nov 09, 2023 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 16.98 | 16.98 | 0 | -0.11(-0.64%) | ||
Nov 07, 2023 | 17.09 | 17.09 | 0 | -0.13(-0.75%) | ||
Nov 06, 2023 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | ||
Nov 03, 2023 | 17.26 | 17.26 | 0 | +0.22(+1.29%) | ||
Nov 02, 2023 | 17.04 | 17.04 | 0 | +0.28(+1.67%) |