Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.90	32.90	32.90	32.90	200	+0.11(+0.34%)
Jan 30, 2012	32.79	32.79	32.79	32.79	1,000	-0.46(-1.38%)
Jan 26, 2012	33.25	33.25	33.25	33.25	0	-0.19(-0.57%)
Jan 24, 2012	33.44	33.44	33.44	33.44	0	-0.25(-0.74%)
Jan 23, 2012	33.69	33.69	33.69	33.69	140	+0.69(+2.09%)
Jan 19, 2012		33.00	33.00	33.00	0	+1.03(+3.22%)
Jan 17, 2012		31.97	31.97	31.97	0	+0.74(+2.37%)
Jan 13, 2012	31.20	31.23	31.20	31.23	200	-0.52(-1.64%)
Jan 11, 2012		31.75	31.75	31.75	0	-0.34(-1.06%)
Jan 10, 2012	32.09	32.09	32.09	32.09	1,180	+0.56(+1.78%)
Jan 09, 2012	31.35	31.53	31.33	31.53	2,220	+0.42(+1.35%)
Jan 06, 2012	31.11	31.11	31.11	31.11	300	-0.59(-1.87%)
Jan 04, 2012		31.70	31.70	31.70	0	-0.35(-1.08%)
Dec 30, 2011	32.00	32.05	31.98	32.05	614	+0.20(+0.63%)
Dec 29, 2011	31.85	31.85	31.85	31.85	358	+0.06(+0.19%)
Dec 27, 2011	31.79	31.79	31.79	31.79	0	+0.03(+0.09%)
Dec 23, 2011	31.76	31.76	31.76	31.76	1,250	+0.54(+1.73%)
Dec 21, 2011	31.24	31.24	31.22	31.22	800	+1.17(+3.89%)
Dec 19, 2011	30.05	30.05	30.05	30.05	0	-0.09(-0.30%)
Dec 15, 2011	30.14	30.14	30.14	30.14	0	+0.24(+0.80%)
Dec 14, 2011	29.86	29.98	29.79	29.90	3,300	-0.19(-0.63%)
Dec 12, 2011	30.09	30.09	30.09	30.09	0	-1.06(-3.40%)
Dec 09, 2011	31.17	31.20	31.15	31.15	1,800	+1.15(+3.83%)
Dec 08, 2011	30.00	30.00	30.00	30.00	120	-1.87(-5.87%)
Dec 05, 2011		31.87	31.87	31.87	0	+0.74(+2.38%)
Dec 02, 2011	31.17	31.17	31.13	31.13	1,400	-0.20(-0.64%)
Dec 01, 2011	31.33	31.33	31.33	31.33	100	-0.02(-0.06%)
Nov 30, 2011	31.35	31.35	31.35	31.35	180	+1.50(+5.03%)
Nov 29, 2011	29.65	29.85	29.65	29.85	1,100	+0.80(+2.75%)
Nov 28, 2011	29.17	29.17	29.05	29.05	218	+1.10(+3.94%)
Nov 25, 2011	28.00	28.00	27.95	27.95	350	-1.83(-6.15%)
Nov 21, 2011	29.78	29.78	29.78	29.78	0	-0.51(-1.68%)
Nov 18, 2011	30.29	30.29	30.29	30.29	355	-0.31(-1.01%)
Nov 17, 2011	30.60	30.60	30.60	30.60	1,632	+0.20(+0.66%)
Nov 16, 2011	30.40	30.40	30.40	30.40	200	+0.40(+1.33%)
Nov 15, 2011	30.50	30.50	30.00	30.00	436	+0.16(+0.54%)
Nov 14, 2011	30.40	30.40	29.84	29.84	632	-0.38(-1.26%)
Nov 10, 2011		30.22	30.22	30.22	0	-0.58(-1.88%)
Nov 09, 2011	30.50	30.80	30.50	30.80	557	-1.45(-4.50%)
Nov 08, 2011	32.25	32.25	32.25	32.25	396	+0.85(+2.71%)
Nov 07, 2011	31.50	31.85	31.40	31.40	980	-0.55(-1.72%)
Nov 04, 2011	31.95	31.95	31.95	31.95	350	+0.15(+0.47%)
Nov 03, 2011	31.80	31.80	31.80	31.80	120	+0.85(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.