Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.90	27.25	26.52	26.90	581,281	-0.08(-0.30%)
Jan 30, 2019	26.10	27.00	25.84	26.98	531,882	+1.02(+3.93%)
Jan 29, 2019	25.81	26.25	25.66	25.96	468,045	+0.12(+0.46%)
Jan 28, 2019	26.14	26.45	25.57	25.84	628,960	-0.61(-2.31%)
Jan 25, 2019	25.85	26.53	25.40	26.45	662,100	+0.71(+2.76%)
Jan 24, 2019	25.41	26.00	25.11	25.74	378,045	+0.25(+0.98%)
Jan 23, 2019	26.53	26.62	25.44	25.49	529,708	-0.75(-2.86%)
Jan 22, 2019	26.86	27.09	26.17	26.24	950,078	-0.79(-2.92%)
Jan 18, 2019	27.17	27.45	26.48	27.03	583,600	+0.24(+0.90%)
Jan 17, 2019	27.15	27.59	25.30	26.79	1,732,509	-0.48(-1.76%)
Jan 16, 2019	26.65	27.41	26.65	27.27	767,033	+0.59(+2.21%)
Jan 15, 2019	25.94	26.85	25.74	26.68	470,561	+0.75(+2.89%)
Jan 14, 2019	25.93	26.24	25.55	25.93	683,830	-0.16(-0.61%)
Jan 11, 2019	25.74	26.34	25.56	26.09	588,000	+0.09(+0.35%)
Jan 10, 2019	25.29	26.23	24.34	26.00	1,099,852	+0.66(+2.60%)
Jan 09, 2019	26.35	26.45	25.28	25.34	900,772	-0.99(-3.76%)
Jan 08, 2019	27.14	27.87	26.23	26.33	1,121,372	-0.51(-1.90%)
Jan 07, 2019	26.25	26.96	25.21	26.84	1,276,272	+0.78(+2.99%)
Jan 04, 2019	26.45	26.86	24.73	26.06	1,390,900	-0.03(-0.11%)
Jan 03, 2019	26.00	28.12	25.91	26.09	1,820,204	+0.09(+0.35%)
Jan 02, 2019	25.09	26.12	25.01	26.00	855,748	+0.06(+0.23%)
Dec 31, 2018	25.41	27.36	24.72	25.94	1,587,800	+2.19(+9.22%)
Dec 28, 2018	23.48	24.44	23.14	23.75	550,400	+0.23(+0.98%)
Dec 27, 2018	23.73	24.16	22.44	23.52	655,766	-0.49(-2.04%)
Dec 26, 2018	22.18	24.11	21.90	24.01	782,686	+1.98(+8.99%)
Dec 24, 2018	21.88	22.77	21.71	22.03	386,300	-0.16(-0.72%)
Dec 21, 2018	22.32	22.76	21.25	22.19	2,144,700	-0.07(-0.31%)
Dec 20, 2018	23.96	24.15	22.20	22.26	1,330,748	-1.66(-6.94%)
Dec 19, 2018	24.52	25.32	23.46	23.92	901,716	-0.53(-2.17%)
Dec 18, 2018	25.12	25.55	24.09	24.45	654,625	-0.49(-1.96%)
Dec 17, 2018	24.81	25.80	24.28	24.94	952,996	-0.03(-0.12%)
Dec 14, 2018	25.94	26.57	24.87	24.97	645,000	-1.09(-4.18%)
Dec 13, 2018	26.86	27.08	25.95	26.06	894,691	-0.63(-2.36%)
Dec 12, 2018	27.34	27.78	26.65	26.69	466,930	-0.25(-0.93%)
Dec 11, 2018	27.43	27.43	26.22	26.94	659,270	+0.01(+0.04%)
Dec 10, 2018	26.55	27.10	25.86	26.93	617,073	+0.38(+1.43%)
Dec 07, 2018	27.80	28.35	26.52	26.55	791,300	-1.33(-4.77%)
Dec 06, 2018	27.42	28.47	26.90	27.88	953,086	+0.00(+0.00%)
Dec 04, 2018	29.16	29.49	27.80	27.88	1,008,600	-1.40(-4.78%)
Dec 03, 2018	28.98	29.36	28.50	29.28	742,628	+0.55(+1.91%)
Nov 30, 2018	28.11	28.74	27.76	28.73	919,000	+0.68(+2.42%)
Nov 29, 2018	28.15	28.54	27.62	28.05	992,775	-0.36(-1.27%)
Nov 28, 2018	26.54	28.42	25.86	28.41	863,107	+1.98(+7.49%)
Nov 27, 2018	25.67	26.99	25.33	26.43	878,796	+0.50(+1.93%)
Nov 26, 2018	26.15	26.37	25.47	25.93	708,874	-0.11(-0.42%)
Nov 23, 2018	24.44	26.33	24.44	26.04	545,200	+1.36(+5.51%)
Nov 21, 2018		24.68	24.68	24.68	0	+1.40(+6.01%)
Nov 20, 2018	23.24	23.95	22.91	23.28	1,376,709	-0.76(-3.16%)
Nov 19, 2018	26.44	26.67	24.03	24.04	1,382,055	-2.67(-10.00%)
Nov 16, 2018	27.66	28.15	26.29	26.71	1,142,200	-1.14(-4.09%)
Nov 15, 2018	27.42	28.38	27.21	27.85	677,110	+0.34(+1.24%)
Nov 14, 2018	27.29	28.18	27.00	27.51	1,067,636	+0.35(+1.29%)
Nov 13, 2018	27.89	28.27	26.95	27.16	701,445	-0.39(-1.42%)
Nov 12, 2018	28.08	28.21	26.06	27.55	1,258,989	-0.80(-2.82%)
Nov 09, 2018	29.84	30.11	27.80	28.35	1,456,900	-1.63(-5.44%)
Nov 08, 2018	30.65	31.24	29.70	29.98	1,287,067	-1.13(-3.63%)
Nov 07, 2018	28.81	31.25	28.81	31.11	1,124,190	+2.22(+7.68%)
Nov 06, 2018	29.24	29.91	28.29	28.89	1,059,092	-0.52(-1.77%)
Nov 05, 2018	29.95	29.95	28.02	29.41	738,417	-0.66(-2.19%)
Nov 02, 2018	31.12	31.81	29.69	30.07	819,300	-0.96(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.