Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 92.53 | 92.72 | 90.79 | 90.97 | 267,797 | -0.91(-0.99%) |
Jan 30, 2024 | 92.87 | 92.87 | 91.71 | 91.88 | 247,813 | -0.91(-0.98%) |
Jan 29, 2024 | 91.16 | 92.83 | 90.89 | 92.80 | 347,497 | +1.84(+2.02%) |
Jan 26, 2024 | 91.69 | 91.69 | 90.83 | 90.96 | 270,106 | -0.26(-0.28%) |
Jan 25, 2024 | 91.18 | 91.44 | 90.22 | 91.21 | 441,514 | +1.04(+1.16%) |
Jan 24, 2024 | 92.30 | 92.46 | 90.12 | 90.17 | 499,913 | -1.41(-1.53%) |
Jan 23, 2024 | 91.69 | 91.83 | 91.03 | 91.58 | 526,766 | +0.14(+0.15%) |
Jan 22, 2024 | 90.29 | 91.54 | 90.29 | 91.44 | 698,628 | +0.55(+0.61%) |
Jan 19, 2024 | 90.94 | 91.12 | 89.98 | 90.89 | 250,691 | +0.36(+0.40%) |
Jan 18, 2024 | 91.56 | 91.56 | 90.25 | 90.53 | 223,456 | -1.35(-1.47%) |
Jan 17, 2024 | 91.83 | 92.86 | 91.10 | 91.87 | 257,958 | -0.65(-0.70%) |
Jan 16, 2024 | 94.07 | 94.67 | 92.51 | 92.52 | 215,245 | -1.55(-1.65%) |
Jan 12, 2024 | 94.14 | 94.18 | 93.38 | 94.07 | 251,976 | +0.86(+0.93%) |
Jan 11, 2024 | 95.05 | 95.11 | 92.66 | 93.21 | 349,485 | -2.37(-2.48%) |
Jan 10, 2024 | 96.36 | 96.47 | 95.53 | 95.58 | 241,031 | -0.86(-0.90%) |
Jan 09, 2024 | 96.37 | 96.52 | 95.60 | 96.44 | 299,096 | -0.27(-0.27%) |
Jan 08, 2024 | 97.01 | 97.16 | 96.00 | 96.71 | 319,281 | -0.49(-0.51%) |
Jan 05, 2024 | 96.25 | 98.01 | 95.82 | 97.20 | 364,595 | +0.49(+0.51%) |
Jan 04, 2024 | 97.21 | 97.64 | 96.63 | 96.71 | 244,245 | -0.55(-0.57%) |
Jan 03, 2024 | 97.77 | 97.87 | 96.56 | 97.26 | 326,429 | -0.21(-0.21%) |
Jan 02, 2024 | 96.23 | 97.91 | 96.23 | 97.46 | 318,442 | +0.85(+0.88%) |
Dec 29, 2023 | 96.22 | 96.68 | 95.84 | 96.61 | 195,899 | -0.07(-0.07%) |
Dec 28, 2023 | 95.51 | 96.92 | 95.51 | 96.68 | 229,123 | +0.85(+0.89%) |
Dec 27, 2023 | 96.30 | 96.34 | 95.60 | 95.82 | 205,826 | -0.47(-0.49%) |
Dec 26, 2023 | 95.76 | 96.73 | 95.76 | 96.29 | 205,614 | +0.47(+0.49%) |
Dec 22, 2023 | 95.92 | 96.76 | 95.32 | 95.82 | 209,819 | +0.57(+0.60%) |
Dec 21, 2023 | 95.06 | 96.16 | 94.79 | 95.25 | 187,973 | +0.19(+0.20%) |
Dec 20, 2023 | 96.73 | 96.89 | 95.02 | 95.06 | 275,368 | -1.80(-1.86%) |
Dec 19, 2023 | 96.71 | 97.24 | 96.44 | 96.86 | 255,089 | +0.53(+0.55%) |
Dec 18, 2023 | 96.04 | 96.38 | 95.48 | 96.33 | 345,194 | +0.69(+0.72%) |
Dec 15, 2023 | 96.68 | 97.05 | 95.08 | 95.64 | 671,311 | -1.60(-1.65%) |
Dec 14, 2023 | 100.10 | 100.51 | 96.76 | 97.25 | 693,605 | -2.52(-2.52%) |
Dec 13, 2023 | 96.52 | 99.93 | 95.90 | 99.76 | 255,756 | +3.24(+3.36%) |
Dec 12, 2023 | 97.81 | 97.81 | 96.36 | 96.52 | 224,917 | -1.12(-1.15%) |
Dec 11, 2023 | 97.68 | 97.68 | 96.98 | 97.64 | 273,926 | -0.28(-0.29%) |
Dec 08, 2023 | 98.46 | 98.73 | 97.07 | 97.92 | 377,844 | -0.74(-0.75%) |
Dec 07, 2023 | 98.57 | 99.24 | 98.01 | 98.66 | 281,303 | -0.03(-0.03%) |
Dec 06, 2023 | 97.27 | 98.78 | 96.80 | 98.69 | 275,229 | +2.01(+2.08%) |
Dec 05, 2023 | 96.74 | 97.00 | 95.91 | 96.68 | 284,447 | -0.15(-0.15%) |
Dec 04, 2023 | 96.29 | 97.59 | 96.21 | 96.82 | 285,543 | +0.06(+0.06%) |
Dec 01, 2023 | 94.99 | 96.77 | 94.98 | 96.76 | 282,976 | +1.95(+2.05%) |
Nov 30, 2023 | 94.11 | 94.91 | 93.38 | 94.82 | 258,961 | +0.91(+0.97%) |
Nov 29, 2023 | 94.96 | 95.46 | 93.49 | 93.91 | 240,527 | -1.16(-1.22%) |
Nov 28, 2023 | 95.77 | 96.60 | 94.95 | 95.06 | 232,991 | -0.62(-0.65%) |
Nov 27, 2023 | 95.87 | 95.87 | 94.55 | 95.68 | 383,239 | +0.12(+0.12%) |
Nov 24, 2023 | 95.19 | 95.70 | 94.85 | 95.57 | 112,024 | +0.25(+0.26%) |
Nov 22, 2023 | 95.84 | 95.84 | 94.81 | 95.32 | 186,688 | -0.02(-0.02%) |
Nov 21, 2023 | 95.29 | 95.61 | 94.38 | 95.34 | 155,957 | +0.12(+0.12%) |
Nov 20, 2023 | 95.46 | 95.46 | 94.37 | 95.22 | 217,193 | -0.55(-0.57%) |
Nov 17, 2023 | 97.64 | 97.64 | 95.68 | 95.77 | 274,023 | -1.41(-1.45%) |
Nov 16, 2023 | 97.10 | 97.31 | 96.28 | 97.18 | 308,543 | +0.80(+0.83%) |
Nov 15, 2023 | 95.89 | 97.15 | 95.78 | 96.38 | 277,361 | +0.09(+0.09%) |
Nov 14, 2023 | 94.80 | 96.38 | 94.22 | 96.29 | 316,184 | +3.51(+3.78%) |
Nov 13, 2023 | 92.58 | 92.83 | 91.61 | 92.79 | 453,506 | +0.21(+0.22%) |
Nov 10, 2023 | 93.19 | 93.19 | 92.02 | 92.58 | 457,419 | -0.41(-0.44%) |
Nov 09, 2023 | 93.70 | 94.26 | 92.44 | 92.99 | 565,944 | -0.37(-0.40%) |
Nov 08, 2023 | 92.34 | 93.67 | 91.68 | 93.37 | 1,753,484 | -1.63(-1.72%) |
Nov 07, 2023 | 96.27 | 96.27 | 94.88 | 95.00 | 171,175 | -1.50(-1.56%) |
Nov 06, 2023 | 98.55 | 99.24 | 96.39 | 96.50 | 224,758 | -2.49(-2.51%) |
Nov 03, 2023 | 98.88 | 99.65 | 96.76 | 98.99 | 278,744 | +1.32(+1.35%) |
Nov 02, 2023 | 95.41 | 98.53 | 94.77 | 97.67 | 365,420 | +2.81(+2.96%) |