Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.76	62.93	62.07	62.16	763,633	-0.35(-0.57%)
Jan 30, 2024	62.46	62.56	62.22	62.52	469,120	-0.06(-0.09%)
Jan 29, 2024	62.17	62.63	62.09	62.58	425,569	+0.33(+0.54%)
Jan 26, 2024	62.26	62.35	62.15	62.24	472,185	+0.28(+0.44%)
Jan 25, 2024	61.98	61.98	61.65	61.97	579,822	+0.20(+0.32%)
Jan 24, 2024	62.15	62.19	61.75	61.77	686,332	+0.40(+0.66%)
Jan 23, 2024	61.23	61.42	61.10	61.37	640,511	-0.10(-0.16%)
Jan 22, 2024	61.46	61.68	61.37	61.47	573,281	+0.18(+0.29%)
Jan 19, 2024	60.95	61.29	60.74	61.29	442,399	+0.17(+0.27%)
Jan 18, 2024	60.84	61.12	60.72	61.12	832,878	+0.52(+0.86%)
Jan 17, 2024	60.45	60.62	60.20	60.60	513,098	-0.62(-1.01%)
Jan 16, 2024	61.51	61.59	61.10	61.22	669,414	-1.06(-1.71%)
Jan 12, 2024	62.44	62.65	62.15	62.28	681,910	+0.27(+0.43%)
Jan 11, 2024	62.24	62.27	61.49	62.02	1,103,887	-0.08(-0.13%)
Jan 10, 2024	61.99	62.18	61.93	62.10	408,681	+0.35(+0.57%)
Jan 09, 2024	61.78	61.88	61.66	61.74	489,157	-0.55(-0.88%)
Jan 08, 2024	61.73	62.29	61.67	62.29	592,273	+0.68(+1.10%)
Jan 05, 2024	61.50	62.16	61.45	61.61	728,756	+0.00(+0.00%)
Jan 04, 2024	61.46	61.88	61.44	61.61	511,466	+0.19(+0.30%)
Jan 03, 2024	61.37	61.62	61.11	61.43	622,540	-0.46(-0.75%)
Jan 02, 2024	62.06	62.23	61.82	61.89	888,207	-0.71(-1.13%)
Dec 29, 2023	62.60	62.82	62.48	62.60	1,184,442	+0.02(+0.03%)
Dec 28, 2023	62.75	62.88	62.54	62.58	1,066,162	-0.15(-0.24%)
Dec 27, 2023	62.45	62.77	62.42	62.72	615,310	+0.32(+0.52%)
Dec 26, 2023	62.13	62.48	62.06	62.40	505,051	+0.34(+0.55%)
Dec 22, 2023	62.10	62.26	61.90	62.06	817,974	+0.16(+0.25%)
Dec 21, 2023	61.61	61.93	61.51	61.90	527,420	+0.94(+1.55%)
Dec 20, 2023	61.65	61.78	60.93	60.95	1,547,137	-0.68(-1.10%)
Dec 19, 2023	61.42	61.63	61.40	61.63	686,458	+0.60(+0.99%)
Dec 18, 2023	61.13	61.20	60.86	61.03	628,805	+0.16(+0.27%)
Dec 15, 2023	61.20	61.29	60.83	60.87	486,235	-0.60(-0.98%)
Dec 14, 2023	61.31	61.66	61.20	61.47	829,048	+0.56(+0.92%)
Dec 13, 2023	60.01	60.93	59.71	60.91	893,079	+0.96(+1.60%)
Dec 12, 2023	59.78	59.95	59.59	59.95	640,293	+0.03(+0.05%)
Dec 11, 2023	59.75	59.95	59.66	59.92	1,428,248	+0.12(+0.19%)
Dec 08, 2023	59.48	59.87	59.48	59.80	497,003	+0.16(+0.28%)
Dec 07, 2023	59.49	59.77	59.25	59.64	438,587	+0.29(+0.49%)
Dec 06, 2023	59.80	59.90	59.34	59.35	507,514	+0.14(+0.23%)
Dec 05, 2023	59.30	59.45	59.17	59.21	739,725	-0.24(-0.41%)
Dec 04, 2023	59.36	59.61	59.26	59.45	576,272	-0.50(-0.84%)
Dec 01, 2023	59.24	59.96	59.21	59.96	494,022	+0.69(+1.16%)
Nov 30, 2023	59.31	59.38	59.05	59.27	632,164	-0.05(-0.08%)
Nov 29, 2023	59.35	59.53	59.14	59.32	406,785	+0.14(+0.23%)
Nov 28, 2023	59.00	59.34	58.90	59.18	375,120	+0.05(+0.08%)
Nov 27, 2023	59.14	59.18	58.97	59.13	992,573	-0.16(-0.28%)
Nov 24, 2023	59.05	59.31	59.05	59.30	244,669	+0.44(+0.74%)
Nov 22, 2023	58.80	58.86	58.55	58.86	529,822	+0.13(+0.21%)
Nov 21, 2023	58.95	59.02	58.67	58.73	338,728	-0.24(-0.41%)
Nov 20, 2023	58.70	59.05	58.67	58.98	354,127	+0.23(+0.40%)
Nov 17, 2023	58.50	58.77	58.41	58.74	579,341	+0.79(+1.36%)
Nov 16, 2023	57.95	58.17	57.78	57.96	643,476	-0.15(-0.25%)
Nov 15, 2023	58.21	58.41	58.08	58.10	469,176	-0.09(-0.15%)
Nov 14, 2023	57.69	58.25	57.68	58.19	575,373	+1.51(+2.67%)
Nov 13, 2023	56.30	56.77	56.22	56.68	626,374	+0.16(+0.27%)
Nov 10, 2023	56.26	56.55	55.85	56.52	696,372	+0.24(+0.43%)
Nov 09, 2023	56.80	56.91	56.25	56.28	470,670	+0.00(+0.00%)
Nov 08, 2023	56.35	56.51	56.09	56.28	539,474	-0.09(-0.15%)
Nov 07, 2023	56.34	56.48	56.18	56.37	1,210,427	-0.41(-0.72%)
Nov 06, 2023	57.02	57.06	56.64	56.78	603,149	-0.28(-0.49%)
Nov 03, 2023	56.90	57.22	56.87	57.06	1,101,260	+0.66(+1.17%)
Nov 02, 2023	56.14	56.40	55.99	56.40	639,890	+1.24(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.