Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.15(+1.35%) | |
Jan 28, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | |
Jan 27, 2016 | 11.05 | 11.05 | 11.05 | 0 | -0.05(-0.45%) | |
Jan 26, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.09(+0.82%) | |
Jan 25, 2016 | 11.01 | 11.01 | 11.01 | 0 | -0.08(-0.72%) | |
Jan 22, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.14(+1.28%) | |
Jan 21, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | |
Jan 20, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.09(-0.82%) | |
Jan 19, 2016 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.13(-1.17%) | |
Jan 14, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | |
Jan 13, 2016 | 11.09 | 11.09 | 11.09 | 0 | -0.12(-1.07%) | |
Jan 12, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.45%) | |
Jan 11, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) | |
Jan 08, 2016 | 11.18 | 11.18 | 11.18 | 0 | -0.06(-0.53%) | |
Jan 07, 2016 | 11.24 | 11.24 | 11.24 | 0 | -0.13(-1.14%) | |
Jan 06, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.06(-0.52%) | |
Jan 05, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.09(-0.78%) | |
Dec 31, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | |
Dec 30, 2015 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | |
Dec 29, 2015 | 11.61 | 11.61 | 11.61 | 0 | +0.05(+0.43%) | |
Dec 28, 2015 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | |
Dec 24, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) | |
Dec 22, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.05(+0.44%) | |
Dec 21, 2015 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Dec 18, 2015 | 11.41 | 11.41 | 11.41 | 0 | -0.08(-0.70%) | |
Dec 17, 2015 | 11.49 | 11.49 | 11.49 | 0 | -0.08(-0.69%) | |
Dec 16, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.09(+0.78%) | |
Dec 15, 2015 | 11.48 | 11.48 | 11.48 | 0 | +0.06(+0.53%) | |
Dec 14, 2015 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | |
Dec 11, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.11(-0.95%) | |
Dec 10, 2015 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | |
Dec 09, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | |
Dec 08, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.06(-0.51%) | |
Dec 07, 2015 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.43%) | |
Dec 04, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) | |
Dec 03, 2015 | 11.61 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | |
Dec 02, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.08(-0.68%) | |
Dec 01, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.09(+0.77%) | |
Nov 30, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
Nov 27, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | |
Nov 25, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Nov 23, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | |
Nov 20, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Nov 19, 2015 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | |
Nov 18, 2015 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.69%) | |
Nov 17, 2015 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Nov 16, 2015 | 11.60 | 11.60 | 11.60 | 0 | +0.08(+0.69%) | |
Nov 13, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) | |
Nov 12, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.08(-0.69%) | |
Nov 11, 2015 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Nov 10, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Nov 09, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.07(-0.60%) | |
Nov 06, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) | |
Nov 05, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | |
Nov 03, 2015 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |