Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Natural Resources Fund Class E (MF: IGNEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 34.98 34.98 34.98 34.98 0 -0.05(-0.14%)
Jan 30, 2008 35.03 35.03 35.03 35.03 0 -0.37(-1.05%)
Jan 29, 2008 35.40 35.40 35.40 35.40 0 +0.24(+0.68%)
Jan 28, 2008 35.16 35.16 35.16 35.16 0 +0.40(+1.15%)
Jan 25, 2008 34.76 34.77 34.76 34.76 0 -0.01(-0.03%)
Jan 24, 2008 34.77 34.77 34.77 34.77 0 +1.49(+4.48%)
Jan 23, 2008 33.28 33.28 33.28 33.28 0 -0.41(-1.22%)
Jan 22, 2008 33.69 34.52 33.69 33.69 0 -0.83(-2.40%)
Jan 21, 2008 34.52 34.52 34.52 34.52 0 +0.00(+0.00%)
Jan 18, 2008 34.52 34.52 34.52 34.52 0 +0.17(+0.49%)
Jan 17, 2008 34.35 34.35 34.35 34.35 0 -1.28(-3.59%)
Jan 16, 2008 35.63 35.63 35.63 35.63 0 -1.29(-3.49%)
Jan 15, 2008 36.92 36.92 36.92 36.92 0 -1.50(-3.90%)
Jan 14, 2008 38.42 38.42 37.65 38.42 0 +0.77(+2.05%)
Jan 11, 2008 37.65 37.65 37.65 37.65 0 -0.31(-0.82%)
Jan 10, 2008 37.96 37.96 37.96 37.96 0 +0.02(+0.05%)
Jan 09, 2008 37.94 37.94 37.94 37.94 0 +0.09(+0.24%)
Jan 08, 2008 37.85 37.85 37.85 37.85 0 +0.04(+0.11%)
Jan 07, 2008 37.81 37.81 37.81 37.81 0 -0.57(-1.49%)
Jan 04, 2008 38.38 39.55 38.38 38.38 0 -1.17(-2.96%)
Jan 03, 2008 39.55 39.55 39.55 39.55 0 +0.21(+0.53%)
Jan 02, 2008 39.34 39.34 38.99 39.34 0 +0.35(+0.90%)
Jan 01, 2008 38.99 38.99 38.99 38.99 0 +0.00(+0.00%)
Dec 31, 2007 38.99 38.99 38.99 38.99 0 -0.22(-0.56%)
Dec 28, 2007 39.21 39.21 39.21 39.21 0 +0.23(+0.59%)
Dec 27, 2007 38.98 39.26 38.98 38.98 0 -0.28(-0.71%)
Dec 26, 2007 39.26 39.26 39.26 39.26 0 +0.44(+1.13%)
Dec 24, 2007 38.82 38.82 38.82 38.82 0 +0.25(+0.65%)
Dec 21, 2007 38.57 38.57 37.46 38.57 0 +1.11(+2.96%)
Dec 20, 2007 37.46 37.46 37.46 37.46 0 +0.24(+0.64%)
Dec 19, 2007 37.22 37.22 37.22 37.22 0 +0.22(+0.59%)
Dec 18, 2007 37.00 37.00 37.00 37.00 0 +0.57(+1.56%)
Dec 17, 2007 36.43 37.62 36.43 36.43 0 -1.19(-3.16%)
Dec 14, 2007 37.62 38.09 37.62 37.62 0 -0.47(-1.23%)
Dec 13, 2007 38.09 42.35 38.09 38.09 0 -4.26(-10.06%)
Dec 12, 2007 42.35 42.35 42.35 42.35 0 +0.96(+2.32%)
Dec 11, 2007 41.39 42.67 41.39 41.39 0 -1.28(-3.00%)
Dec 10, 2007 42.67 42.67 42.67 42.67 0 +0.41(+0.97%)
Dec 07, 2007 42.26 42.26 42.23 42.26 0 +0.03(+0.07%)
Dec 06, 2007 42.23 42.23 42.23 42.23 0 +0.76(+1.83%)
Dec 05, 2007 41.47 41.47 41.47 41.47 0 +0.68(+1.67%)
Dec 04, 2007 40.79 40.79 40.79 40.79 0 -0.29(-0.71%)
Dec 03, 2007 41.08 41.12 41.08 41.08 0 -0.04(-0.10%)
Nov 30, 2007 41.12 41.12 41.12 41.12 0 +0.09(+0.22%)
Nov 29, 2007 41.03 41.03 41.03 41.03 0 +0.31(+0.76%)
Nov 28, 2007 40.72 40.72 40.72 40.72 0 +1.23(+3.11%)
Nov 27, 2007 39.49 39.49 39.49 39.49 0 +0.11(+0.28%)
Nov 26, 2007 39.38 39.38 39.38 39.38 0 -0.79(-1.97%)
Nov 23, 2007 40.17 40.17 40.17 40.17 0 +0.82(+2.08%)
Nov 21, 2007 39.35 39.35 39.35 39.35 0 -0.79(-1.97%)
Nov 20, 2007 40.14 40.14 40.14 40.14 0 +0.83(+2.11%)
Nov 19, 2007 39.31 39.31 39.31 39.31 0 -1.33(-3.27%)
Nov 16, 2007 40.64 40.64 40.64 40.64 0 +0.44(+1.09%)
Nov 15, 2007 40.20 40.20 40.20 40.20 0 -0.99(-2.40%)
Nov 14, 2007 41.19 41.19 41.19 41.19 0 +0.32(+0.78%)
Nov 13, 2007 40.87 40.87 40.87 40.87 0 +1.13(+2.84%)
Nov 12, 2007 39.74 41.99 39.74 39.74 0 -2.25(-5.36%)
Nov 09, 2007 41.99 41.99 41.99 41.99 0 -0.84(-1.96%)
Nov 08, 2007 42.83 42.83 42.83 42.83 0 +0.47(+1.11%)
Nov 07, 2007 42.36 42.36 42.36 42.36 0 -0.94(-2.17%)
Nov 06, 2007 43.30 43.30 43.30 43.30 0 +1.39(+3.32%)
Nov 05, 2007 41.91 41.91 41.91 41.91 0 -0.51(-1.20%)
Nov 02, 2007 42.42 42.42 42.42 42.42 0 +0.58(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.