Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 14.28 | 14.28 | 0 | +0.18(+1.28%) | ||
Jan 28, 2022 | 14.10 | 14.10 | 0 | +0.09(+0.64%) | ||
Jan 27, 2022 | 14.01 | 14.01 | 0 | -0.12(-0.85%) | ||
Jan 26, 2022 | 14.13 | 14.13 | 0 | -0.09(-0.63%) | ||
Jan 25, 2022 | 14.22 | 14.22 | 0 | +0.19(+1.35%) | ||
Jan 24, 2022 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 14.03 | 14.03 | 0 | -0.32(-2.23%) | ||
Jan 20, 2022 | 14.35 | 14.35 | 0 | -0.29(-1.98%) | ||
Jan 19, 2022 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | ||
Jan 18, 2022 | 14.62 | 14.62 | 0 | -0.15(-1.02%) | ||
Jan 14, 2022 | 14.77 | 14.77 | 0 | +0.07(+0.48%) | ||
Jan 13, 2022 | 14.70 | 14.70 | 0 | -0.12(-0.81%) | ||
Jan 12, 2022 | 14.82 | 14.82 | 0 | +0.16(+1.09%) | ||
Jan 11, 2022 | 14.66 | 14.66 | 0 | +0.30(+2.09%) | ||
Jan 10, 2022 | 14.36 | 14.36 | 0 | -0.04(-0.28%) | ||
Jan 07, 2022 | 14.40 | 14.40 | 0 | +0.12(+0.84%) | ||
Jan 06, 2022 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | ||
Jan 05, 2022 | 14.27 | 14.27 | 0 | -0.27(-1.86%) | ||
Jan 04, 2022 | 14.54 | 14.54 | 0 | +0.18(+1.25%) | ||
Jan 03, 2022 | 14.36 | 14.36 | 0 | +0.18(+1.27%) | ||
Dec 31, 2021 | 14.18 | 14.18 | 0 | +0.06(+0.42%) | ||
Dec 30, 2021 | 14.12 | 14.12 | 0 | -0.03(-0.21%) | ||
Dec 29, 2021 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | ||
Dec 28, 2021 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
Dec 27, 2021 | 14.19 | 14.19 | 0 | +0.24(+1.72%) | ||
Dec 23, 2021 | 13.95 | 13.95 | 0 | +0.07(+0.50%) | ||
Dec 22, 2021 | 13.88 | 13.88 | 0 | +0.16(+1.17%) | ||
Dec 21, 2021 | 13.72 | 13.72 | 0 | +0.35(+2.62%) | ||
Dec 20, 2021 | 13.37 | 13.37 | 0 | -0.23(-1.69%) | ||
Dec 17, 2021 | 13.60 | 13.60 | 0 | -0.12(-0.87%) | ||
Dec 16, 2021 | 13.72 | 13.72 | 0 | -0.33(-2.35%) | ||
Dec 15, 2021 | 14.05 | 14.05 | 0 | +0.06(+0.43%) | ||
Dec 14, 2021 | 13.99 | 13.99 | 0 | -0.16(-1.13%) | ||
Dec 13, 2021 | 14.15 | 14.15 | 0 | -0.22(-1.53%) | ||
Dec 10, 2021 | 14.37 | 14.37 | 0 | +0.06(+0.42%) | ||
Dec 09, 2021 | 14.31 | 14.31 | 0 | -0.21(-1.45%) | ||
Dec 08, 2021 | 14.52 | 14.52 | 0 | +0.13(+0.90%) | ||
Dec 07, 2021 | 14.39 | 14.39 | 0 | +0.35(+2.49%) | ||
Dec 06, 2021 | 14.04 | 14.04 | 0 | -0.60(-4.10%) | ||
Nov 24, 2021 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | ||
Nov 23, 2021 | 14.61 | 14.61 | 0 | +0.13(+0.90%) | ||
Nov 22, 2021 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | ||
Nov 19, 2021 | 14.42 | 14.42 | 0 | -0.25(-1.70%) | ||
Nov 18, 2021 | 14.67 | 14.67 | 0 | -0.06(-0.41%) | ||
Nov 17, 2021 | 14.73 | 14.73 | 0 | -0.09(-0.61%) | ||
Nov 16, 2021 | 14.82 | 14.82 | 0 | -0.01(-0.07%) | ||
Nov 15, 2021 | 14.83 | 14.83 | 0 | -0.03(-0.20%) | ||
Nov 12, 2021 | 14.86 | 14.86 | 0 | +0.06(+0.41%) | ||
Nov 11, 2021 | 14.80 | 14.80 | 0 | +0.16(+1.09%) | ||
Nov 10, 2021 | 14.64 | 14.64 | 0 | -0.24(-1.61%) | ||
Nov 09, 2021 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | ||
Nov 08, 2021 | 14.86 | 14.86 | 0 | +0.14(+0.95%) | ||
Nov 05, 2021 | 14.72 | 14.72 | 0 | +0.14(+0.96%) | ||
Nov 04, 2021 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | ||
Nov 02, 2021 | 14.55 | 14.55 | 0 | -0.06(-0.41%) |