Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.39 | 12.39 | 0 | -0.10(-0.80%) | ||
Jan 30, 2024 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 12.49 | 12.49 | 0 | +0.08(+0.64%) | ||
Jan 26, 2024 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | ||
Jan 25, 2024 | 12.40 | 12.40 | 0 | +0.05(+0.40%) | ||
Jan 24, 2024 | 12.35 | 12.35 | 0 | +0.02(+0.16%) | ||
Jan 23, 2024 | 12.33 | 12.33 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | ||
Jan 19, 2024 | 12.29 | 12.29 | 0 | +0.08(+0.66%) | ||
Jan 18, 2024 | 12.21 | 12.21 | 0 | +0.08(+0.66%) | ||
Jan 17, 2024 | 12.13 | 12.13 | 0 | -0.08(-0.66%) | ||
Jan 16, 2024 | 12.21 | 12.21 | 0 | -0.09(-0.73%) | ||
Jan 12, 2024 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | ||
Jan 11, 2024 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | ||
Jan 10, 2024 | 12.26 | 12.26 | 0 | +0.04(+0.33%) | ||
Jan 09, 2024 | 12.22 | 12.22 | 0 | -0.03(-0.24%) | ||
Jan 08, 2024 | 12.25 | 12.25 | 0 | +0.12(+0.99%) | ||
Jan 05, 2024 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | ||
Jan 03, 2024 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | ||
Jan 02, 2024 | 12.22 | 12.22 | 0 | -0.10(-0.81%) | ||
Dec 29, 2023 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | ||
Dec 28, 2023 | 12.34 | 12.34 | 0 | -0.29(-2.30%) | ||
Dec 27, 2023 | 12.63 | 12.63 | 0 | +0.05(+0.40%) | ||
Dec 26, 2023 | 12.58 | 12.58 | 0 | +0.05(+0.40%) | ||
Dec 22, 2023 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | ||
Dec 21, 2023 | 12.52 | 12.52 | 0 | +0.11(+0.89%) | ||
Dec 20, 2023 | 12.41 | 12.41 | 0 | -0.12(-0.96%) | ||
Dec 19, 2023 | 12.53 | 12.53 | 0 | +0.08(+0.64%) | ||
Dec 18, 2023 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | ||
Dec 15, 2023 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | ||
Dec 14, 2023 | 12.46 | 12.46 | 0 | +0.10(+0.81%) | ||
Dec 13, 2023 | 12.36 | 12.36 | 0 | +0.17(+1.39%) | ||
Dec 12, 2023 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | ||
Dec 11, 2023 | 12.15 | 12.15 | 0 | +0.04(+0.33%) | ||
Dec 08, 2023 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Dec 07, 2023 | 12.10 | 12.10 | 0 | +0.05(+0.41%) | ||
Dec 06, 2023 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Dec 04, 2023 | 12.05 | 12.05 | 0 | -0.06(-0.50%) | ||
Dec 01, 2023 | 12.11 | 12.11 | 0 | +0.10(+0.83%) | ||
Nov 30, 2023 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | ||
Nov 29, 2023 | 12.00 | 12.00 | 0 | +0.03(+0.25%) | ||
Nov 28, 2023 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | ||
Nov 27, 2023 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | ||
Nov 22, 2023 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | ||
Nov 21, 2023 | 11.91 | 11.91 | 0 | -0.04(-0.33%) | ||
Nov 20, 2023 | 11.95 | 11.95 | 0 | +0.07(+0.59%) | ||
Nov 17, 2023 | 11.88 | 11.88 | 0 | +0.05(+0.42%) | ||
Nov 16, 2023 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | ||
Nov 14, 2023 | 11.84 | 11.84 | 0 | +0.24(+2.07%) | ||
Nov 13, 2023 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 11.60 | 11.60 | 0 | +0.09(+0.78%) | ||
Nov 09, 2023 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | ||
Nov 08, 2023 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | ||
Nov 07, 2023 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Nov 06, 2023 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | ||
Nov 03, 2023 | 11.59 | 11.59 | 0 | +0.12(+1.05%) | ||
Nov 02, 2023 | 11.47 | 11.47 | 0 | +0.19(+1.68%) |