Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.680 | 6.680 | 6.490 | 6.500 | 47,969 | -0.18(-2.69%) |
Jan 29, 2015 | 6.530 | 6.720 | 6.440 | 6.680 | 41,966 | +0.20(+3.09%) |
Jan 28, 2015 | 6.680 | 6.690 | 6.460 | 6.480 | 42,836 | -0.19(-2.85%) |
Jan 27, 2015 | 6.760 | 6.780 | 6.610 | 6.670 | 36,426 | -0.16(-2.34%) |
Jan 26, 2015 | 6.710 | 6.910 | 6.650 | 6.830 | 30,673 | +0.13(+1.94%) |
Jan 23, 2015 | 6.700 | 6.790 | 6.680 | 6.700 | 18,681 | +0.00(+0.00%) |
Jan 22, 2015 | 6.550 | 6.700 | 6.490 | 6.700 | 38,839 | +0.21(+3.24%) |
Jan 21, 2015 | 6.640 | 6.685 | 6.460 | 6.490 | 23,375 | -0.15(-2.26%) |
Jan 20, 2015 | 6.710 | 6.760 | 6.580 | 6.640 | 34,062 | -0.11(-1.63%) |
Jan 16, 2015 | 6.630 | 6.930 | 6.630 | 6.750 | 51,726 | +0.09(+1.35%) |
Jan 15, 2015 | 6.900 | 7.010 | 6.650 | 6.660 | 39,003 | -0.34(-4.86%) |
Jan 14, 2015 | 7.060 | 7.060 | 6.930 | 7.000 | 44,719 | -0.14(-1.96%) |
Jan 13, 2015 | 7.090 | 7.300 | 6.990 | 7.140 | 35,137 | +0.11(+1.56%) |
Jan 12, 2015 | 7.120 | 7.120 | 6.980 | 7.030 | 21,037 | -0.13(-1.82%) |
Jan 09, 2015 | 7.140 | 7.200 | 7.030 | 7.160 | 20,857 | -0.01(-0.14%) |
Jan 08, 2015 | 7.250 | 7.270 | 7.120 | 7.170 | 24,936 | +0.07(+0.99%) |
Jan 07, 2015 | 6.960 | 7.110 | 6.900 | 7.100 | 34,696 | +0.19(+2.75%) |
Jan 06, 2015 | 7.250 | 7.250 | 6.900 | 6.910 | 34,265 | -0.32(-4.43%) |
Jan 05, 2015 | 7.370 | 7.510 | 7.230 | 7.230 | 25,065 | -0.15(-2.03%) |
Jan 02, 2015 | 7.810 | 7.810 | 7.320 | 7.380 | 44,188 | -0.39(-5.02%) |
Dec 31, 2014 | 8.030 | 7.770 | 7.770 | 7.770 | 34,800 | -0.22(-2.75%) |
Dec 30, 2014 | 8.030 | 8.030 | 7.950 | 7.990 | 13,926 | -0.01(-0.12%) |
Dec 29, 2014 | 8.240 | 8.270 | 7.980 | 8.000 | 35,962 | -0.21(-2.56%) |
Dec 26, 2014 | 8.150 | 8.300 | 8.050 | 8.210 | 29,595 | +0.08(+0.98%) |
Dec 24, 2014 | 8.020 | 8.130 | 8.130 | 8.130 | 15,400 | +0.10(+1.25%) |
Dec 23, 2014 | 7.980 | 8.090 | 7.870 | 8.030 | 46,827 | +0.05(+0.63%) |
Dec 22, 2014 | 8.050 | 8.080 | 7.810 | 7.980 | 42,977 | -0.17(-2.09%) |
Dec 19, 2014 | 8.070 | 8.180 | 7.690 | 8.150 | 203,533 | +0.06(+0.74%) |
Dec 18, 2014 | 8.000 | 8.140 | 7.960 | 8.090 | 41,843 | +0.12(+1.51%) |
Dec 17, 2014 | 7.550 | 7.970 | 7.500 | 7.970 | 50,294 | +0.39(+5.15%) |
Dec 16, 2014 | 7.520 | 7.750 | 7.500 | 7.580 | 26,804 | +0.03(+0.40%) |
Dec 15, 2014 | 7.660 | 7.720 | 7.550 | 7.550 | 22,749 | -0.09(-1.18%) |
Dec 12, 2014 | 7.230 | 7.740 | 7.170 | 7.640 | 101,066 | +0.29(+3.95%) |
Dec 11, 2014 | 7.810 | 7.840 | 7.330 | 7.350 | 38,022 | -0.44(-5.65%) |
Dec 10, 2014 | 7.740 | 7.830 | 7.610 | 7.790 | 37,791 | +0.04(+0.52%) |
Dec 09, 2014 | 7.400 | 7.750 | 7.300 | 7.750 | 43,205 | +0.29(+3.89%) |
Dec 08, 2014 | 7.600 | 7.710 | 7.460 | 7.460 | 20,405 | -0.14(-1.84%) |
Dec 05, 2014 | 7.340 | 7.600 | 7.340 | 7.600 | 48,865 | +0.35(+4.83%) |
Dec 04, 2014 | 7.171 | 7.400 | 7.110 | 7.250 | 45,261 | -0.01(-0.14%) |
Dec 03, 2014 | 7.120 | 7.300 | 7.120 | 7.260 | 33,662 | +0.12(+1.68%) |
Dec 02, 2014 | 7.100 | 7.180 | 7.000 | 7.140 | 65,851 | +0.04(+0.56%) |
Dec 01, 2014 | 7.110 | 7.180 | 7.030 | 7.100 | 25,917 | +0.00(+0.00%) |
Nov 28, 2014 | 7.380 | 7.400 | 7.090 | 7.100 | 23,671 | -0.24(-3.27%) |
Nov 26, 2014 | 7.160 | 7.340 | 7.340 | 7.340 | 16,000 | +0.16(+2.23%) |
Nov 25, 2014 | 7.460 | 7.460 | 7.140 | 7.180 | 67,432 | -0.27(-3.62%) |
Nov 24, 2014 | 7.180 | 7.450 | 7.180 | 7.450 | 21,313 | +0.25(+3.47%) |
Nov 21, 2014 | 7.350 | 7.430 | 7.190 | 7.200 | 32,907 | -0.02(-0.28%) |
Nov 20, 2014 | 7.000 | 7.250 | 6.940 | 7.220 | 48,582 | +0.21(+3.00%) |
Nov 19, 2014 | 7.330 | 7.330 | 6.990 | 7.010 | 38,098 | -0.31(-4.23%) |
Nov 18, 2014 | 7.390 | 7.448 | 7.257 | 7.320 | 23,856 | -0.01(-0.14%) |
Nov 17, 2014 | 7.700 | 7.720 | 7.330 | 7.330 | 22,781 | -0.36(-4.68%) |
Nov 14, 2014 | 7.680 | 7.822 | 7.580 | 7.690 | 30,716 | +0.05(+0.65%) |
Nov 13, 2014 | 7.860 | 7.898 | 7.606 | 7.640 | 33,014 | -0.24(-3.05%) |
Nov 12, 2014 | 7.500 | 7.880 | 7.480 | 7.880 | 33,592 | +0.33(+4.37%) |
Nov 11, 2014 | 7.932 | 7.932 | 7.500 | 7.550 | 43,956 | -0.25(-3.21%) |
Nov 10, 2014 | 7.830 | 7.940 | 7.515 | 7.800 | 27,721 | +0.00(+0.00%) |
Nov 07, 2014 | 7.900 | 7.900 | 7.665 | 7.800 | 21,780 | -0.10(-1.27%) |
Nov 06, 2014 | 7.910 | 8.010 | 7.650 | 7.900 | 75,103 | -0.04(-0.50%) |
Nov 05, 2014 | 7.730 | 7.950 | 7.510 | 7.940 | 46,469 | +0.22(+2.85%) |
Nov 04, 2014 | 7.420 | 7.730 | 7.420 | 7.720 | 47,423 | +0.24(+3.21%) |