Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.60	59.79	59.52	59.64	3,282,513	-0.12(-0.20%)
Jan 30, 2013	59.94	60.05	59.69	59.76	1,582,140	-0.19(-0.32%)
Jan 29, 2013	59.60	60.04	59.55	59.95	1,534,556	+0.31(+0.52%)
Jan 28, 2013	59.83	59.84	59.43	59.64	1,271,325	-0.11(-0.18%)
Jan 25, 2013	59.58	59.75	59.41	59.75	1,587,853	+0.41(+0.69%)
Jan 24, 2013	59.27	59.62	59.20	59.34	2,269,387	+0.26(+0.44%)
Jan 23, 2013	59.06	59.16	58.87	59.08	2,068,766	-0.05(-0.09%)
Jan 22, 2013	58.71	59.15	58.64	59.14	1,595,802	+0.40(+0.68%)
Jan 18, 2013	58.59	58.77	58.39	58.74	2,228,901	+0.18(+0.32%)
Jan 17, 2013	58.38	58.71	58.33	58.55	3,334,243	+0.39(+0.68%)
Jan 16, 2013	58.10	58.26	58.03	58.16	2,072,297	-0.05(-0.09%)
Jan 15, 2013	57.84	58.26	57.79	58.21	4,932,404	+0.15(+0.25%)
Jan 14, 2013	58.01	58.08	57.79	58.07	2,122,045	+0.08(+0.13%)
Jan 11, 2013	57.99	58.01	57.78	57.99	3,661,945	-0.02(-0.03%)
Jan 10, 2013	57.78	58.04	57.62	58.01	1,759,871	+0.48(+0.83%)
Jan 09, 2013	57.54	57.69	57.38	57.53	1,750,111	+0.17(+0.30%)
Jan 08, 2013	57.44	57.47	57.14	57.36	2,427,904	-0.18(-0.31%)
Jan 07, 2013	57.60	57.60	57.31	57.54	2,734,852	-0.25(-0.44%)
Jan 04, 2013	57.44	57.84	57.34	57.79	2,361,933	+0.44(+0.77%)
Jan 03, 2013	57.39	57.55	57.19	57.35	3,992,402	-0.08(-0.15%)
Jan 02, 2013	57.06	57.44	56.92	57.44	4,112,277	+1.37(+2.44%)
Dec 31, 2012	54.96	56.06	54.91	56.06	3,824,581	+0.99(+1.79%)
Dec 28, 2012	55.33	55.63	55.06	55.08	4,440,383	-0.61(-1.09%)
Dec 27, 2012	55.86	55.96	55.06	55.69	3,170,688	-0.13(-0.23%)
Dec 26, 2012	56.11	56.15	55.73	55.82	3,009,079	-0.19(-0.34%)
Dec 24, 2012	56.06	56.06	55.90	56.01	1,616,206	-0.12(-0.21%)
Dec 21, 2012	55.96	56.29	55.85	56.13	3,281,896	-0.55(-0.96%)
Dec 20, 2012	56.33	56.70	56.29	56.67	7,207,785	+0.37(+0.66%)
Dec 19, 2012	56.93	56.93	56.30	56.30	2,314,411	-0.43(-0.76%)
Dec 18, 2012	56.20	56.76	56.05	56.73	7,476,332	+0.66(+1.17%)
Dec 17, 2012	55.65	56.08	55.58	56.08	2,875,889	+0.65(+1.17%)
Dec 14, 2012	55.49	55.57	55.34	55.43	2,437,956	-0.11(-0.21%)
Dec 13, 2012	55.82	55.94	55.39	55.54	1,993,570	-0.31(-0.55%)
Dec 12, 2012	55.93	56.25	55.79	55.85	2,665,735	+0.15(+0.26%)
Dec 11, 2012	55.64	55.93	55.56	55.70	2,824,019	+0.25(+0.46%)
Dec 10, 2012	55.30	55.53	55.30	55.45	2,154,577	+0.07(+0.12%)
Dec 07, 2012	55.28	55.39	55.05	55.38	2,945,420	+0.31(+0.56%)
Dec 06, 2012	54.86	55.10	54.80	55.07	2,662,531	+0.16(+0.29%)
Dec 05, 2012	54.64	55.13	54.44	54.91	3,115,897	+0.36(+0.66%)
Dec 04, 2012	54.59	54.81	54.40	54.55	2,401,762	-0.30(-0.54%)
Nov 30, 2012	54.85	54.98	54.68	54.85	2,445,162	+0.04(+0.07%)
Nov 29, 2012	54.78	54.97	54.53	54.81	4,116,260	+0.22(+0.41%)
Nov 28, 2012	53.91	54.60	53.62	54.59	2,029,997	+0.39(+0.72%)
Nov 27, 2012	54.41	54.60	54.13	54.20	2,505,656	-0.30(-0.55%)
Nov 26, 2012	54.36	54.50	54.16	54.50	2,188,262	-0.11(-0.20%)
Nov 23, 2012	54.19	54.62	54.15	54.61	880,758	+0.67(+1.23%)
Nov 21, 2012	53.90	53.96	53.74	53.94	1,568,855	+0.11(+0.20%)
Nov 20, 2012	53.66	53.91	53.42	53.84	1,790,969	+0.05(+0.10%)
Nov 19, 2012	53.42	53.78	53.37	53.78	1,723,796	+0.99(+1.88%)
Nov 16, 2012	52.63	52.89	52.17	52.79	2,706,318	+0.26(+0.49%)
Nov 15, 2012	52.62	52.87	52.35	52.53	2,633,402	-0.07(-0.13%)
Nov 14, 2012	53.52	53.64	52.49	52.60	3,283,779	-0.77(-1.45%)
Nov 13, 2012	53.32	53.94	53.23	53.37	2,473,288	-0.22(-0.41%)
Nov 12, 2012	53.71	53.77	53.49	53.59	2,363,863	+0.01(+0.01%)
Nov 09, 2012	53.39	54.08	53.35	53.58	4,084,231	+0.00(+0.00%)
Nov 08, 2012	54.21	54.52	53.58	53.58	2,341,904	-0.60(-1.10%)
Nov 07, 2012	55.11	55.11	53.94	54.18	2,916,715	-1.41(-2.53%)
Nov 06, 2012	55.22	55.76	55.22	55.59	1,494,073	+0.48(+0.87%)
Nov 05, 2012	54.96	55.19	54.74	55.11	1,784,981	+0.06(+0.11%)
Nov 02, 2012	55.84	55.84	54.97	55.04	2,255,674	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.