Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.31	24.37	24.22	24.35	44,291	-0.02(-0.06%)
Jan 30, 2002	24.25	24.37	24.14	24.37	21,653	+0.24(+0.99%)
Jan 29, 2002	24.32	24.32	24.13	24.13	49,212	-0.16(-0.68%)
Jan 28, 2002	24.34	24.34	24.17	24.29	50,853	+0.01(+0.04%)
Jan 25, 2002	24.25	24.29	24.17	24.28	39,370	+0.04(+0.15%)
Jan 24, 2002	24.32	24.32	24.25	24.25	26,574	-0.11(-0.44%)
Jan 23, 2002	24.38	24.38	24.32	24.35	55,446	-0.04(-0.18%)
Jan 22, 2002	24.28	24.41	24.28	24.40	9,842	+0.04(+0.18%)
Jan 21, 2002	24.46	24.46	24.26	24.35	24,934	+0.00(+0.00%)
Jan 18, 2002	24.46	24.46	24.26	24.35	24,934	-0.09(-0.37%)
Jan 17, 2002	24.35	24.44	24.33	24.44	15,420	+0.06(+0.25%)
Jan 16, 2002	24.44	24.55	24.38	24.38	9,514	-0.05(-0.19%)
Jan 15, 2002	24.51	24.51	24.39	24.43	27,231	-0.00(-0.01%)
Jan 14, 2002	24.32	24.43	24.17	24.43	41,666	+0.08(+0.34%)
Jan 11, 2002	24.25	24.35	24.25	24.35	21,325	+0.00(+0.00%)
Jan 10, 2002	24.40	24.40	24.34	24.35	14,763	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.