Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.210 | 7.210 | 0 | -0.01(-0.14%) | ||
Jan 30, 2024 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 7.220 | 7.220 | 0 | +0.01(+0.14%) | ||
Jan 25, 2024 | 7.210 | 7.210 | 0 | +0.02(+0.28%) | ||
Jan 24, 2024 | 7.190 | 7.190 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 7.190 | 7.190 | 0 | -0.02(-0.28%) | ||
Jan 22, 2024 | 7.210 | 7.210 | 0 | +0.02(+0.28%) | ||
Jan 19, 2024 | 7.190 | 7.190 | 0 | +0.01(+0.14%) | ||
Jan 18, 2024 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 7.180 | 7.180 | 0 | -0.03(-0.42%) | ||
Jan 16, 2024 | 7.210 | 7.210 | 0 | -0.03(-0.41%) | ||
Jan 12, 2024 | 7.240 | 7.240 | 0 | +0.02(+0.28%) | ||
Jan 11, 2024 | 7.220 | 7.220 | 0 | +0.02(+0.28%) | ||
Jan 10, 2024 | 7.200 | 7.200 | 0 | +0.02(+0.28%) | ||
Jan 09, 2024 | 7.180 | 7.180 | 0 | +0.01(+0.14%) | ||
Jan 08, 2024 | 7.170 | 7.170 | 0 | +0.02(+0.28%) | ||
Jan 05, 2024 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 7.150 | 7.150 | 0 | -0.01(-0.14%) | ||
Jan 03, 2024 | 7.160 | 7.160 | 0 | -0.03(-0.42%) | ||
Jan 02, 2024 | 7.190 | 7.190 | 0 | -0.03(-0.42%) | ||
Dec 29, 2023 | 7.220 | 7.220 | 0 | -0.02(-0.28%) | ||
Dec 28, 2023 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 7.240 | 7.240 | 0 | +0.02(+0.28%) | ||
Dec 26, 2023 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 7.220 | 7.220 | 0 | +0.01(+0.14%) | ||
Dec 20, 2023 | 7.210 | 7.210 | 0 | +0.01(+0.14%) | ||
Dec 19, 2023 | 7.200 | 7.200 | 0 | +0.02(+0.28%) | ||
Dec 18, 2023 | 7.180 | 7.180 | 0 | -0.01(-0.14%) | ||
Dec 15, 2023 | 7.190 | 7.190 | 0 | +0.09(+1.27%) | ||
Dec 13, 2023 | 7.100 | 7.100 | 0 | +0.05(+0.71%) | ||
Dec 12, 2023 | 7.050 | 7.050 | 0 | +0.01(+0.14%) | ||
Dec 11, 2023 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 7.040 | 7.040 | 0 | -0.01(-0.14%) | ||
Dec 07, 2023 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 7.050 | 7.050 | 0 | +0.01(+0.14%) | ||
Dec 04, 2023 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 7.040 | 7.040 | 0 | +0.03(+0.43%) | ||
Nov 30, 2023 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | ||
Nov 29, 2023 | 7.020 | 7.020 | 0 | +0.05(+0.72%) | ||
Nov 28, 2023 | 6.970 | 6.970 | 0 | +0.02(+0.29%) | ||
Nov 27, 2023 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 6.950 | 6.950 | 0 | +0.01(+0.14%) | ||
Nov 21, 2023 | 6.940 | 6.940 | 0 | +0.01(+0.14%) | ||
Nov 20, 2023 | 6.930 | 6.930 | 0 | +0.02(+0.29%) | ||
Nov 17, 2023 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 6.910 | 6.910 | 0 | -0.01(-0.14%) | ||
Nov 14, 2023 | 6.920 | 6.920 | 0 | +0.07(+1.02%) | ||
Nov 13, 2023 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 6.850 | 6.850 | 0 | -0.01(-0.15%) | ||
Nov 08, 2023 | 6.860 | 6.860 | 0 | -0.02(-0.29%) | ||
Nov 07, 2023 | 6.880 | 6.880 | 0 | -0.01(-0.15%) | ||
Nov 06, 2023 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 6.890 | 6.890 | 0 | +0.08(+1.17%) | ||
Nov 02, 2023 | 6.810 | 6.810 | 0 | +0.08(+1.19%) |