Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 13.45 | 13.45 | 0 | +0.08(+0.60%) | ||
Jan 30, 2019 | 13.37 | 13.37 | 0 | +0.14(+1.06%) | ||
Jan 29, 2019 | 13.23 | 13.23 | 0 | +0.04(+0.30%) | ||
Jan 28, 2019 | 13.19 | 13.19 | 0 | -0.08(-0.60%) | ||
Jan 25, 2019 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | ||
Jan 24, 2019 | 13.21 | 13.21 | 0 | -0.03(-0.23%) | ||
Jan 23, 2019 | 13.24 | 13.24 | 0 | +0.11(+0.84%) | ||
Jan 22, 2019 | 13.13 | 13.13 | 0 | -0.11(-0.83%) | ||
Jan 18, 2019 | 13.24 | 13.24 | 0 | +0.18(+1.38%) | ||
Jan 16, 2019 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | ||
Jan 15, 2019 | 13.08 | 13.08 | 0 | +0.10(+0.77%) | ||
Jan 14, 2019 | 12.98 | 12.98 | 0 | -0.06(-0.46%) | ||
Jan 11, 2019 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | ||
Jan 09, 2019 | 12.97 | 12.97 | 12.97 | 0 | +0.05(+0.39%) | |
Jan 08, 2019 | 12.92 | 12.92 | 0 | +0.07(+0.54%) | ||
Jan 07, 2019 | 12.85 | 12.85 | 0 | +0.01(+0.08%) | ||
Jan 04, 2019 | 12.84 | 12.84 | 0 | +0.31(+2.47%) | ||
Jan 03, 2019 | 12.53 | 12.53 | 0 | -0.10(-0.79%) | ||
Jan 02, 2019 | 12.63 | 12.63 | 0 | -0.05(-0.39%) | ||
Dec 31, 2018 | 12.68 | 12.68 | 0 | +0.05(+0.40%) | ||
Dec 28, 2018 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | ||
Dec 27, 2018 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | ||
Dec 26, 2018 | 12.56 | 12.56 | 0 | +0.30(+2.45%) | ||
Dec 24, 2018 | 12.26 | 12.26 | 0 | -1.73(-12.37%) | ||
Dec 18, 2018 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | |
Dec 17, 2018 | 14.01 | 14.01 | 0 | -0.19(-1.34%) | ||
Dec 14, 2018 | 14.20 | 14.20 | 0 | -0.24(-1.66%) | ||
Dec 13, 2018 | 14.44 | 14.44 | 0 | +0.03(+0.21%) | ||
Dec 12, 2018 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | ||
Dec 11, 2018 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | ||
Dec 10, 2018 | 14.32 | 14.32 | 0 | -0.07(-0.49%) | ||
Dec 07, 2018 | 14.39 | 14.39 | 0 | -0.09(-0.62%) | ||
Dec 06, 2018 | 14.48 | 14.48 | 0 | -0.09(-0.62%) | ||
Dec 04, 2018 | 14.57 | 14.57 | 0 | -0.24(-1.62%) | ||
Dec 03, 2018 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | ||
Nov 30, 2018 | 14.77 | 14.77 | 0 | +0.11(+0.75%) | ||
Nov 29, 2018 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | ||
Nov 28, 2018 | 14.67 | 14.67 | 0 | +0.17(+1.17%) | ||
Nov 27, 2018 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | ||
Nov 26, 2018 | 14.51 | 14.51 | 0 | +0.10(+0.69%) | ||
Nov 23, 2018 | 14.41 | 14.41 | 0 | -0.02(-0.14%) | ||
Nov 21, 2018 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | ||
Nov 20, 2018 | 14.44 | 14.44 | 0 | -0.14(-0.96%) | ||
Nov 19, 2018 | 14.58 | 14.58 | 0 | -0.04(-0.27%) | ||
Nov 16, 2018 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | ||
Nov 15, 2018 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | ||
Nov 14, 2018 | 14.54 | 14.54 | 0 | -0.06(-0.41%) | ||
Nov 13, 2018 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | ||
Nov 12, 2018 | 14.56 | 14.56 | 0 | -0.18(-1.22%) | ||
Nov 09, 2018 | 14.74 | 14.74 | 0 | +0.03(+0.20%) | ||
Nov 08, 2018 | 14.71 | 14.71 | 0 | -0.04(-0.27%) | ||
Nov 07, 2018 | 14.75 | 14.75 | 0 | +0.18(+1.24%) | ||
Nov 06, 2018 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | ||
Nov 05, 2018 | 14.51 | 14.51 | 0 | +0.03(+0.21%) | ||
Nov 02, 2018 | 14.48 | 14.48 | 0 | -0.05(-0.34%) |