Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPMorgan Tax Aware high Income Fund Class A (MF: JTIAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.19 10.19 10.19 10.19 0 -0.02(-0.20%)
Jan 28, 2010 10.20 10.21 10.21 10.21 0 +0.01(+0.10%)
Jan 27, 2010 10.19 10.20 10.20 10.20 0 +0.01(+0.10%)
Jan 26, 2010 10.19 10.19 10.19 10.19 0 -0.01(-0.10%)
Jan 25, 2010 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 22, 2010 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 21, 2010 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 20, 2010 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 19, 2010 10.20 10.20 10.20 10.20 0 +0.01(+0.10%)
Jan 15, 2010 10.19 10.19 10.19 0 +0.00(+0.00%)
Jan 14, 2010 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Jan 13, 2010 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Jan 12, 2010 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Jan 11, 2010 10.19 10.19 10.19 10.19 0 +0.01(+0.10%)
Jan 08, 2010 10.18 10.18 10.18 10.18 0 +0.01(+0.10%)
Jan 07, 2010 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
Jan 06, 2010 10.16 10.16 10.16 10.16 0 +0.01(+0.10%)
Jan 05, 2010 10.15 10.15 10.15 10.15 0 +0.02(+0.20%)
Jan 04, 2010 10.13 10.13 10.13 10.13 0 -0.01(-0.10%)
Dec 31, 2009 10.14 10.14 10.14 0 -0.03(-0.29%)
Dec 30, 2009 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Dec 29, 2009 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Dec 28, 2009 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Dec 24, 2009 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
Dec 23, 2009 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Dec 22, 2009 10.18 10.16 10.16 10.16 0 -0.02(-0.20%)
Dec 21, 2009 10.17 10.18 10.18 10.18 0 +0.01(+0.10%)
Dec 18, 2009 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Dec 17, 2009 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
Dec 16, 2009 10.16 10.16 10.16 10.16 0 -0.01(-0.10%)
Dec 15, 2009 10.17 10.17 10.17 10.17 0 -0.01(-0.10%)
Dec 14, 2009 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Dec 11, 2009 10.19 10.18 10.18 10.18 0 -0.01(-0.10%)
Dec 10, 2009 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Dec 09, 2009 10.18 10.19 10.19 10.19 0 +0.01(+0.10%)
Dec 08, 2009 10.17 10.18 10.18 10.18 0 +0.01(+0.10%)
Dec 07, 2009 10.16 10.17 10.17 10.17 0 +0.01(+0.10%)
Dec 04, 2009 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Dec 03, 2009 10.16 10.16 10.16 10.16 0 +0.03(+0.30%)
Dec 02, 2009 10.13 10.13 10.13 10.13 0 +0.01(+0.10%)
Dec 01, 2009 10.12 10.12 10.12 10.12 0 +0.01(+0.10%)
Nov 30, 2009 10.11 10.11 10.11 10.11 0 -0.03(-0.30%)
Nov 27, 2009 10.14 10.14 10.14 10.14 0 +0.01(+0.10%)
Nov 25, 2009 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Nov 24, 2009 10.13 10.13 10.13 10.13 0 +0.02(+0.20%)
Nov 23, 2009 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Nov 20, 2009 10.11 10.11 10.11 10.11 0 +0.01(+0.10%)
Nov 19, 2009 10.10 10.10 10.10 10.10 0 +0.01(+0.10%)
Nov 18, 2009 10.09 10.09 10.09 10.09 0 +0.02(+0.20%)
Nov 17, 2009 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Nov 16, 2009 10.07 10.07 10.07 10.07 0 +0.01(+0.10%)
Nov 13, 2009 10.06 10.06 10.06 10.06 0 +0.01(+0.10%)
Nov 12, 2009 10.05 10.05 10.05 10.05 0 +0.03(+0.30%)
Nov 11, 2009 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 10, 2009 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 09, 2009 10.02 10.02 10.02 10.02 0 +0.01(+0.10%)
Nov 06, 2009 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 05, 2009 10.01 10.01 10.01 10.01 0 +0.01(+0.10%)
Nov 04, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 03, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.