Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+31.58%)
Jan 29, 2014	0.0038	0.0038	0.0038	0.0038	4,500	+0.00(+0.00%)
Jan 28, 2014	0.0038	0.0038	0.0038	0.0038	738	-0.00(-24.00%)
Jan 24, 2014		0.0050	0.0050	0.0050	0	+0.00(+31.58%)
Jan 23, 2014	0.0038	0.0038	0.0038	0.0038	5,000	+0.00(+22.58%)
Jan 22, 2014	0.0032	0.0034	0.0023	0.0031	2,071,001	-0.00(-22.50%)
Jan 21, 2014	0.0052	0.0052	0.0031	0.0040	1,010,999	-0.00(-33.33%)
Jan 17, 2014		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Jan 16, 2014	0.0052	0.0052	0.0052	0.0052	7,000	-0.00(-25.71%)
Jan 13, 2014	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 10, 2014	0.0070	0.0070	0.0070	0.0070	11,000	+0.00(+16.67%)
Jan 07, 2014		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Jan 03, 2014		0.0052	0.0052	0.0052	0	+0.00(+30.00%)
Jan 02, 2014	0.0052	0.0052	0.0040	0.0040	111,000	-0.00(-11.11%)
Dec 31, 2013		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Dec 30, 2013	0.0060	0.0070	0.0060	0.0060	458,580	+0.00(+20.00%)
Dec 27, 2013	0.0050	0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Dec 26, 2013	0.0055	0.0055	0.0055	0.0055	25,000	+0.00(+0.00%)
Dec 23, 2013		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Dec 20, 2013	0.0050	0.0051	0.0050	0.0050	0	+0.00(+0.00%)
Dec 19, 2013	0.0050	0.0050	0.0050	0.0050	1,187,215	+0.00(+0.00%)
Dec 18, 2013	0.0055	0.0055	0.0042	0.0050	290,550	-0.00(-16.67%)
Dec 17, 2013	0.0070	0.0070	0.0060	0.0060	101,235	-0.00(-32.58%)
Dec 12, 2013		0.0089	0.0089	0.0089	0	+0.00(+27.14%)
Dec 10, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Dec 09, 2013	0.0070	0.0080	0.0070	0.0080	56,950	+0.00(+14.29%)
Dec 06, 2013	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Dec 05, 2013	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+0.00%)
Dec 03, 2013		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Dec 02, 2013	0.0065	0.0090	0.0060	0.0090	203,500	+0.00(+38.46%)
Nov 27, 2013		0.0065	0.0065	0.0065	0	+0.00(+6.56%)
Nov 26, 2013	0.0061	0.0061	0.0061	0.0061	3,300	-0.00(-12.86%)
Nov 25, 2013	0.0070	0.0070	0.0070	0.0070	1,500	-0.00(-17.65%)
Nov 22, 2013	0.0089	0.0090	0.0080	0.0085	536,499	+0.00(+6.25%)
Nov 21, 2013	0.0060	0.0080	0.0060	0.0080	4,308	+0.00(+1.27%)
Nov 19, 2013		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Nov 18, 2013	0.0079	0.0079	0.0079	0.0079	451,135	+0.00(+51.92%)
Nov 15, 2013	0.0052	0.0052	0.0052	0.0052	24,250	-0.00(-35.00%)
Nov 14, 2013	0.0060	0.0080	0.0060	0.0080	111,000	+0.00(+14.29%)
Nov 12, 2013	0.0070	0.0070	0.0052	0.0070	2,124,200	-0.00(-22.22%)
Nov 11, 2013	0.0067	0.0090	0.0067	0.0090	52,694	+0.00(+2.27%)
Nov 07, 2013		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Nov 06, 2013	0.0085	0.0089	0.0085	0.0088	71,308	+0.00(+18.92%)
Nov 05, 2013	0.0070	0.0074	0.0050	0.0074	124,000	-0.00(-1.33%)
Nov 04, 2013	0.0050	0.0075	0.0050	0.0075	168,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.