Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0875	0.1100	0.0870	0.1060	429,500	+0.01(+11.58%)
Jan 28, 2016	0.0930	0.0980	0.0870	0.0950	182,500	+0.00(+0.00%)
Jan 27, 2016	0.1200	0.1200	0.0950	0.0950	70,650	-0.01(-12.12%)
Jan 26, 2016	0.1250	0.1250	0.1081	0.1081	33,900	-0.02(-16.85%)
Jan 25, 2016	0.1280	0.1330	0.1150	0.1300	69,190	+0.01(+6.56%)
Jan 22, 2016	0.1129	0.1250	0.1079	0.1220	34,000	+0.00(+0.83%)
Jan 21, 2016	0.1170	0.1214	0.1125	0.1210	40,750	-0.02(-13.45%)
Jan 20, 2016	0.1553	0.1553	0.1180	0.1398	12,100	+0.02(+17.88%)
Jan 19, 2016	0.1558	0.1676	0.1186	0.1186	31,450	-0.03(-22.64%)
Jan 15, 2016		0.1533	0.1533	0.1533	0	-0.06(-27.24%)
Jan 14, 2016	0.1930	0.2107	0.1930	0.2107	19,250	-0.00(-0.47%)
Jan 13, 2016	0.2117	0.2117	0.2047	0.2117	9,250	+0.00(+1.44%)
Jan 12, 2016	0.1840	0.2087	0.1840	0.2087	11,000	+0.02(+10.10%)
Jan 11, 2016	0.1895	0.1895	0.1895	0.1895	300	-0.03(-15.00%)
Jan 08, 2016	0.2230	0.2230	0.2230	0.2230	10,000	-0.02(-8.53%)
Jan 07, 2016	0.1978	0.2438	0.1950	0.2438	35,250	+0.02(+6.93%)
Jan 06, 2016	0.1973	0.2653	0.1973	0.2280	47,900	+0.04(+21.28%)
Jan 05, 2016	0.2050	0.2050	0.1880	0.1880	7,000	-0.05(-21.67%)
Dec 31, 2015		0.2400	0.2400	0.2400	0	+0.04(+17.47%)
Dec 30, 2015	0.2013	0.2070	0.2013	0.2043	1,790	-0.00(-1.45%)
Dec 29, 2015	0.2073	0.2073	0.2073	0.2073	100	+0.01(+5.23%)
Dec 28, 2015	0.1970	0.1975	0.1970	0.1970	30,400	-0.01(-3.43%)
Dec 24, 2015		0.2040	0.2040	0.2040	0	+0.00(+1.14%)
Dec 23, 2015	0.2037	0.2037	0.2017	0.2017	350	+0.00(+2.49%)
Dec 22, 2015	0.1970	0.1970	0.1902	0.1968	94,500	-0.02(-7.61%)
Dec 21, 2015	0.2130	0.2130	0.2130	0.2130	2,500	+0.00(+1.71%)
Dec 18, 2015	0.1886	0.2164	0.1886	0.2094	25,000	+0.05(+28.55%)
Dec 17, 2015	0.1520	0.1750	0.1520	0.1629	23,625	+0.01(+9.48%)
Dec 16, 2015	0.1491	0.1491	0.1488	0.1488	15,000	+0.02(+16.34%)
Dec 14, 2015		0.1279	0.1279	0.1279	0	-0.02(-12.82%)
Dec 08, 2015		0.1467	0.1467	0.1467	0	-0.03(-18.82%)
Dec 07, 2015	0.1720	0.1807	0.1700	0.1807	13,000	-0.00(-1.36%)
Dec 03, 2015		0.1832	0.1832	0.1832	0	-0.00(-0.54%)
Dec 02, 2015	0.1891	0.1891	0.1820	0.1842	10,680	+0.00(+1.43%)
Dec 01, 2015	0.2000	0.2000	0.1816	0.1816	4,500	-0.04(-18.53%)
Nov 30, 2015	0.1819	0.2260	0.1733	0.2229	13,869	+0.06(+33.47%)
Nov 24, 2015		0.1670	0.1670	0.1670	0	+0.04(+30.47%)
Nov 19, 2015		0.1280	0.1280	0.1280	0	-0.03(-16.39%)
Nov 18, 2015	0.1554	0.1605	0.1499	0.1531	10,400	-0.01(-5.78%)
Nov 17, 2015	0.1520	0.1625	0.1520	0.1625	14,500	-0.02(-8.50%)
Nov 11, 2015		0.1776	0.1776	0.1776	0	+0.00(+0.62%)
Nov 10, 2015	0.2050	0.2050	0.1765	0.1765	12,150	-0.03(-15.99%)
Nov 09, 2015	0.2101	0.2101	0.2101	0.2101	500	+0.02(+8.47%)
Nov 06, 2015	0.1937	0.1937	0.1937	0.1937	7,000	-0.01(-4.68%)
Nov 05, 2015	0.2122	0.2122	0.2032	0.2032	1,200	-0.02(-8.47%)
Nov 04, 2015	0.2271	0.2300	0.2220	0.2220	6,500	+0.03(+12.98%)
Nov 03, 2015	0.2041	0.2041	0.1965	0.1965	5,600	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.