Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 14,430 | -0.05(-12.20%) |
Jan 27, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.92%) | |
Jan 26, 2017 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 15,000 | -0.01(-1.81%) |
Jan 25, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3869 | 16,000 | +0.03(+9.29%) |
Jan 24, 2017 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 1,000 | +0.01(+4.12%) |
Jan 23, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,250 | -0.01(-1.51%) |
Jan 20, 2017 | 0.3500 | 0.3500 | 0.3404 | 0.3452 | 15,500 | +0.01(+3.11%) |
Jan 19, 2017 | 0.3700 | 0.3780 | 0.3348 | 0.3348 | 51,600 | -0.04(-11.22%) |
Jan 18, 2017 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 22,000 | -0.00(-0.76%) |
Jan 17, 2017 | 0.3790 | 0.3800 | 0.3783 | 0.3800 | 29,379 | +0.04(+11.01%) |
Jan 11, 2017 | 0.3423 | 0.3423 | 0.3423 | 0 | +0.00(+0.68%) | |
Jan 10, 2017 | 0.3494 | 0.3500 | 0.3400 | 0.3400 | 51,264 | -0.03(-7.81%) |
Jan 09, 2017 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 1,000 | -0.00(-0.31%) |
Jan 06, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | -0.00(-0.28%) |
Jan 05, 2017 | 0.3711 | 0.3711 | 0.3710 | 0.3710 | 5,900 | -0.01(-1.70%) |
Jan 04, 2017 | 0.3687 | 0.3790 | 0.3687 | 0.3774 | 16,000 | +0.03(+7.83%) |
Jan 03, 2017 | 0.3540 | 0.3540 | 0.3500 | 0.3500 | 9,000 | -0.03(-8.64%) |
Dec 29, 2016 | 0.3831 | 0.3831 | 0.3831 | 0 | +0.03(+8.34%) | |
Dec 27, 2016 | 0.3536 | 0.3536 | 0.3536 | 0 | +0.01(+4.00%) | |
Dec 23, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-4.36%) | |
Dec 22, 2016 | 0.3906 | 0.3906 | 0.3555 | 0.3555 | 16,000 | +0.00(+0.99%) |
Dec 21, 2016 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 1,500 | -0.02(-4.24%) |
Dec 19, 2016 | 0.3676 | 0.3676 | 0.3676 | 0 | -0.02(-4.52%) | |
Dec 16, 2016 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 500 | +0.00(+0.79%) |
Dec 12, 2016 | 0.3820 | 0.3820 | 0.3820 | 0 | -0.00(-0.18%) | |
Dec 09, 2016 | 0.3850 | 0.3850 | 0.3827 | 0.3827 | 5,320 | -0.00(-1.12%) |
Dec 07, 2016 | 0.3870 | 0.3870 | 0.3870 | 0 | +0.00(+1.26%) | |
Dec 06, 2016 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 10,000 | -0.03(-6.60%) |
Dec 05, 2016 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 500 | +0.00(+0.12%) |
Dec 02, 2016 | 0.4050 | 0.4087 | 0.4050 | 0.4087 | 7,010 | +0.02(+4.13%) |
Dec 01, 2016 | 0.4190 | 0.4190 | 0.3925 | 0.3925 | 11,400 | -0.02(-4.69%) |
Nov 30, 2016 | 0.3898 | 0.4118 | 0.3750 | 0.4118 | 3,402 | -0.01(-1.93%) |
Nov 29, 2016 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 100 | +0.04(+9.75%) |
Nov 28, 2016 | 0.4124 | 0.4124 | 0.3826 | 0.3826 | 10,000 | -0.07(-14.79%) |
Nov 25, 2016 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 1,000 | +0.04(+9.51%) |
Nov 23, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.04(+9.45%) | |
Nov 22, 2016 | 0.3560 | 0.3746 | 0.3560 | 0.3746 | 11,900 | +0.04(+10.83%) |
Nov 21, 2016 | 0.3143 | 0.3592 | 0.3012 | 0.3380 | 15,749 | -0.00(-1.17%) |
Nov 18, 2016 | 0.3421 | 0.3421 | 0.3420 | 0.3420 | 10,000 | -0.03(-8.68%) |
Nov 17, 2016 | 0.3328 | 0.3745 | 0.3328 | 0.3745 | 40,000 | +0.04(+10.96%) |
Nov 16, 2016 | 0.3364 | 0.3377 | 0.3364 | 0.3375 | 3,900 | +0.00(+0.75%) |
Nov 15, 2016 | 0.3235 | 0.3350 | 0.3235 | 0.3350 | 40,500 | +0.03(+8.87%) |
Nov 14, 2016 | 0.3000 | 0.3077 | 0.2968 | 0.3077 | 25,750 | +0.01(+3.46%) |
Nov 11, 2016 | 0.2983 | 0.3017 | 0.2974 | 0.2974 | 16,500 | +0.00(+1.50%) |
Nov 10, 2016 | 0.2924 | 0.2930 | 0.2924 | 0.2930 | 22,000 | -0.02(-6.85%) |
Nov 09, 2016 | 0.3214 | 0.3214 | 0.3145 | 0.3145 | 14,825 | -0.01(-2.98%) |
Nov 08, 2016 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 3,000 | -0.03(-8.16%) |