Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.400	1.450	1.360	1.400	570,400	+0.00(+0.00%)
Jan 28, 2021	1.421	1.470	1.360	1.400	918,586	+0.00(+0.00%)
Jan 27, 2021	1.480	1.490	1.350	1.400	1,667,613	-0.07(-4.76%)
Jan 26, 2021	1.538	1.554	1.390	1.470	1,221,308	-0.05(-3.29%)
Jan 25, 2021	1.580	1.720	1.470	1.520	1,607,100	+0.03(+2.01%)
Jan 22, 2021	1.500	1.520	1.444	1.490	940,500	-0.01(-0.90%)
Jan 21, 2021	1.600	1.700	1.489	1.504	1,761,939	-0.09(-5.50%)
Jan 20, 2021	1.500	1.720	1.489	1.591	4,384,404	+0.20(+14.46%)
Jan 19, 2021	1.420	1.430	1.300	1.390	818,711	+0.09(+6.92%)
Jan 15, 2021	1.350	1.350	1.270	1.300	615,800	-0.01(-1.03%)
Jan 14, 2021	1.150	1.400	1.150	1.313	2,085,622	+0.10(+8.06%)
Jan 13, 2021	1.240	1.240	1.180	1.216	348,078	+0.02(+1.29%)
Jan 12, 2021	1.150	1.200	1.124	1.200	605,191	+0.10(+9.09%)
Jan 11, 2021	1.240	1.240	1.099	1.100	305,476	-0.04(-3.76%)
Jan 08, 2021	1.155	1.170	1.110	1.143	360,200	+0.00(+0.26%)
Jan 07, 2021	1.140	1.170	1.130	1.140	544,186	-0.00(-0.05%)
Jan 06, 2021	1.188	1.188	1.120	1.141	350,355	-0.04(-3.34%)
Jan 05, 2021	1.250	1.250	1.120	1.180	385,062	+0.03(+2.89%)
Jan 04, 2021	1.240	1.241	1.110	1.147	671,166	+0.04(+3.81%)
Dec 31, 2020		1.105	1.105	1.105	872,891	-0.01(-0.47%)
Dec 30, 2020	1.070	1.140	1.070	1.110	872,891	+0.04(+3.74%)
Dec 29, 2020	1.050	1.100	1.050	1.070	347,150	+0.01(+0.47%)
Dec 28, 2020	1.030	1.100	1.030	1.065	419,629	+0.02(+2.40%)
Dec 24, 2020	1.100	1.100	1.020	1.040	340,900	-0.02(-1.89%)
Dec 23, 2020	1.050	1.100	1.010	1.060	794,556	+0.01(+0.95%)
Dec 22, 2020	1.150	1.150	1.046	1.050	595,214	-0.02(-2.22%)
Dec 21, 2020	1.100	1.160	1.050	1.074	1,220,326	-0.09(-7.46%)
Dec 18, 2020	1.108	1.200	1.080	1.160	2,015,000	+0.10(+9.47%)
Dec 17, 2020	1.080	1.140	0.9541	1.060	3,869,792	-0.02(-1.85%)
Dec 16, 2020	1.010	1.100	0.9729	1.080	843,500	+0.11(+11.00%)
Dec 15, 2020	1.070	1.091	0.9550	0.9730	1,144,945	-0.10(-9.07%)
Dec 14, 2020	1.270	1.280	1.060	1.070	781,408	-0.17(-13.71%)
Dec 11, 2020	1.250	1.250	1.187	1.240	447,000	+0.04(+3.33%)
Dec 10, 2020	1.045	1.211	1.034	1.200	1,034,201	+0.12(+11.63%)
Dec 09, 2020	1.130	1.180	1.030	1.075	1,678,189	-0.08(-7.33%)
Dec 08, 2020	0.9200	1.180	0.9200	1.160	3,908,167	+0.26(+28.93%)
Dec 07, 2020	0.9100	1.000	0.8950	0.8997	1,074,220	-0.04(-4.29%)
Dec 04, 2020	0.8745	0.9432	0.8745	0.9400	477,500	+0.05(+5.99%)
Dec 03, 2020	0.8400	0.9000	0.8400	0.8869	405,103	+0.03(+3.95%)
Dec 02, 2020	0.8100	0.8532	0.8100	0.8532	346,563	+0.05(+6.72%)
Dec 01, 2020	0.8465	0.8465	0.7850	0.7995	314,012	-0.03(-3.22%)
Nov 30, 2020	0.8500	0.8540	0.8103	0.8261	187,840	-0.01(-1.63%)
Nov 27, 2020	0.8530	0.8650	0.8294	0.8398	94,600	-0.02(-2.76%)
Nov 25, 2020	0.8490	0.8650	0.8229	0.8636	709,600	+0.02(+2.81%)
Nov 24, 2020	0.8025	0.8450	0.8009	0.8400	477,020	+0.04(+5.66%)
Nov 23, 2020	0.7710	0.8090	0.7710	0.7950	405,380	+0.02(+2.03%)
Nov 20, 2020	0.7880	0.7990	0.7714	0.7792	143,100	-0.00(-0.10%)
Nov 19, 2020	0.7650	0.7820	0.7530	0.7800	219,760	+0.01(+1.30%)
Nov 18, 2020	0.7693	0.7768	0.7500	0.7700	108,612	+0.01(+0.65%)
Nov 17, 2020	0.7841	0.7890	0.7549	0.7650	240,191	-0.01(-0.73%)
Nov 16, 2020	0.7439	0.7899	0.7439	0.7706	532,164	+0.03(+4.15%)
Nov 13, 2020	0.7200	0.7409	0.7100	0.7399	129,600	+0.02(+2.76%)
Nov 12, 2020	0.7298	0.7420	0.7151	0.7200	55,349	+0.00(+0.38%)
Nov 11, 2020	0.7300	0.7455	0.7106	0.7173	156,831	-0.01(-1.50%)
Nov 10, 2020	0.6943	0.7282	0.6817	0.7282	154,667	+0.04(+5.23%)
Nov 09, 2020	0.7282	0.7282	0.6880	0.6920	224,628	+0.00(+0.19%)
Nov 06, 2020	0.7000	0.7200	0.6825	0.6907	128,400	-0.01(-1.75%)
Nov 05, 2020	0.7183	0.7220	0.6951	0.7030	96,189	-0.01(-1.33%)
Nov 04, 2020	0.7145	0.7200	0.7065	0.7125	30,275	-0.00(-0.07%)
Nov 03, 2020	0.6890	0.7350	0.6890	0.7130	46,970	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.