Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.000 | 1.005 | 0.9900 | 0.9988 | 34,587 | -0.01(-0.62%) |
Jan 30, 2024 | 1.040 | 1.060 | 0.9849 | 1.005 | 133,083 | -0.07(-6.08%) |
Jan 29, 2024 | 1.040 | 1.080 | 1.040 | 1.070 | 32,391 | +0.01(+0.95%) |
Jan 26, 2024 | 1.020 | 1.060 | 1.020 | 1.060 | 46,362 | +0.02(+1.92%) |
Jan 25, 2024 | 1.030 | 1.079 | 1.030 | 1.040 | 32,213 | -0.01(-1.42%) |
Jan 24, 2024 | 1.032 | 1.061 | 1.032 | 1.055 | 20,901 | +0.00(+0.48%) |
Jan 23, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 68,427 | +0.00(+0.00%) |
Jan 22, 2024 | 1.010 | 1.062 | 1.010 | 1.050 | 39,133 | +0.00(+0.00%) |
Jan 19, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 39,868 | +0.04(+3.96%) |
Jan 18, 2024 | 1.010 | 1.040 | 1.010 | 1.010 | 39,409 | -0.02(-1.94%) |
Jan 17, 2024 | 1.030 | 1.031 | 1.030 | 1.030 | 11,773 | -0.03(-2.82%) |
Jan 16, 2024 | 1.030 | 1.070 | 1.040 | 1.060 | 16,836 | +0.02(+1.91%) |
Jan 12, 2024 | 1.050 | 1.100 | 1.020 | 1.040 | 32,290 | -0.04(-3.70%) |
Jan 11, 2024 | 1.040 | 1.100 | 1.040 | 1.080 | 25,493 | +0.02(+1.89%) |
Jan 10, 2024 | 1.030 | 1.130 | 1.030 | 1.060 | 28,261 | +0.01(+0.95%) |
Jan 09, 2024 | 1.040 | 1.100 | 1.040 | 1.050 | 30,763 | -0.01(-0.93%) |
Jan 08, 2024 | 1.050 | 1.070 | 1.050 | 1.060 | 28,364 | -0.01(-0.94%) |
Jan 05, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 30,919 | +0.00(+0.00%) |
Jan 04, 2024 | 1.080 | 1.105 | 1.060 | 1.070 | 55,994 | -0.03(-3.17%) |
Jan 03, 2024 | 1.070 | 1.140 | 1.058 | 1.105 | 42,429 | +0.05(+5.24%) |
Jan 02, 2024 | 1.090 | 1.090 | 1.020 | 1.050 | 40,524 | -0.02(-1.87%) |
Dec 29, 2023 | 1.020 | 1.110 | 1.020 | 1.070 | 67,118 | +0.04(+3.72%) |
Dec 28, 2023 | 1.030 | 1.050 | 1.010 | 1.032 | 60,885 | -0.02(-1.75%) |
Dec 27, 2023 | 1.040 | 1.070 | 1.030 | 1.050 | 64,407 | -0.01(-0.94%) |
Dec 26, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 41,984 | -0.01(-0.93%) |
Dec 22, 2023 | 1.050 | 1.090 | 1.050 | 1.070 | 79,489 | -0.02(-1.83%) |
Dec 21, 2023 | 1.060 | 1.090 | 1.060 | 1.090 | 50,682 | -0.01(-0.91%) |
Dec 20, 2023 | 1.060 | 1.141 | 1.060 | 1.100 | 43,972 | +0.01(+0.92%) |
Dec 19, 2023 | 1.100 | 1.103 | 1.050 | 1.090 | 43,942 | -0.01(-0.88%) |
Dec 18, 2023 | 1.080 | 1.110 | 1.070 | 1.100 | 62,455 | +0.02(+1.82%) |
Dec 15, 2023 | 1.080 | 1.120 | 1.080 | 1.080 | 38,323 | -0.02(-1.82%) |
Dec 14, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 72,955 | -0.08(-6.78%) |
Dec 13, 2023 | 1.100 | 1.189 | 1.100 | 1.180 | 40,082 | +0.07(+6.31%) |
Dec 12, 2023 | 1.190 | 1.190 | 1.100 | 1.110 | 132,852 | -0.11(-9.02%) |
Dec 11, 2023 | 1.110 | 1.220 | 1.110 | 1.220 | 73,641 | +0.13(+11.93%) |
Dec 08, 2023 | 1.100 | 1.100 | 1.030 | 1.090 | 64,776 | +0.04(+3.81%) |
Dec 07, 2023 | 1.050 | 1.180 | 1.050 | 1.050 | 46,968 | +0.01(+0.96%) |
Dec 06, 2023 | 1.130 | 1.134 | 1.010 | 1.040 | 107,917 | -0.09(-7.96%) |
Dec 05, 2023 | 1.160 | 1.179 | 1.130 | 1.130 | 121,414 | -0.05(-4.24%) |
Dec 04, 2023 | 1.180 | 1.180 | 1.160 | 1.180 | 95,021 | -0.02(-1.67%) |
Dec 01, 2023 | 1.220 | 1.220 | 1.180 | 1.200 | 106,041 | -0.03(-2.44%) |
Nov 30, 2023 | 1.220 | 1.250 | 1.210 | 1.230 | 74,304 | -0.02(-1.66%) |
Nov 29, 2023 | 1.275 | 1.280 | 1.250 | 1.251 | 41,828 | -0.03(-2.29%) |
Nov 28, 2023 | 1.250 | 1.310 | 1.250 | 1.280 | 72,635 | -0.01(-0.90%) |
Nov 27, 2023 | 1.300 | 1.300 | 1.270 | 1.292 | 160,694 | +0.02(+1.70%) |
Nov 24, 2023 | 1.330 | 1.330 | 1.270 | 1.270 | 32,200 | -0.02(-1.55%) |
Nov 22, 2023 | 1.310 | 1.320 | 1.280 | 1.290 | 65,867 | -0.02(-1.53%) |
Nov 21, 2023 | 1.310 | 1.317 | 1.290 | 1.310 | 93,992 | +0.01(+0.77%) |
Nov 20, 2023 | 1.300 | 1.310 | 1.280 | 1.300 | 78,045 | +0.02(+1.56%) |
Nov 17, 2023 | 1.280 | 1.300 | 1.280 | 1.280 | 26,272 | -0.02(-1.75%) |
Nov 16, 2023 | 1.310 | 1.320 | 1.280 | 1.303 | 45,510 | +0.02(+1.78%) |
Nov 15, 2023 | 1.250 | 1.320 | 1.250 | 1.280 | 121,677 | +0.01(+0.43%) |
Nov 14, 2023 | 1.270 | 1.320 | 1.250 | 1.274 | 48,146 | -0.03(-1.96%) |
Nov 13, 2023 | 1.270 | 1.310 | 1.270 | 1.300 | 67,836 | +0.00(+0.00%) |
Nov 10, 2023 | 1.230 | 1.310 | 1.230 | 1.300 | 29,079 | +0.06(+4.84%) |
Nov 09, 2023 | 1.250 | 1.300 | 1.240 | 1.240 | 43,300 | -0.04(-3.13%) |
Nov 08, 2023 | 1.240 | 1.340 | 1.240 | 1.280 | 75,920 | +0.02(+1.59%) |
Nov 07, 2023 | 1.240 | 1.340 | 1.224 | 1.260 | 120,473 | +0.02(+1.61%) |
Nov 06, 2023 | 1.270 | 1.310 | 1.240 | 1.240 | 24,640 | +0.01(+0.81%) |
Nov 03, 2023 | 1.280 | 1.300 | 1.210 | 1.230 | 89,939 | -0.06(-4.65%) |
Nov 02, 2023 | 1.260 | 1.320 | 1.260 | 1.290 | 72,004 | +0.02(+1.57%) |