Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.80	18.28	17.64	18.15	616,563	+0.51(+2.90%)
Jan 28, 2016	17.37	17.98	17.19	17.64	662,668	+0.24(+1.39%)
Jan 27, 2016	16.24	18.51	16.02	17.39	912,957	+0.12(+0.70%)
Jan 26, 2016	16.79	17.52	16.67	17.27	650,968	+0.65(+3.91%)
Jan 25, 2016	17.58	17.61	16.60	16.62	578,846	-0.99(-5.64%)
Jan 22, 2016	18.10	18.30	17.39	17.62	678,512	-0.08(-0.47%)
Jan 21, 2016	18.24	18.57	17.68	17.70	514,121	-0.54(-2.95%)
Jan 20, 2016	18.33	18.50	17.50	18.24	1,045,095	-0.43(-2.29%)
Jan 19, 2016	19.75	20.28	18.47	18.67	456,117	-0.78(-4.01%)
Jan 15, 2016	19.06	19.45	19.45	19.45	933,075	-0.21(-1.09%)
Jan 14, 2016	19.71	20.00	19.35	19.66	556,492	+0.00(+0.00%)
Jan 13, 2016	20.76	21.11	19.55	19.66	361,223	-1.24(-5.91%)
Jan 12, 2016	21.32	21.52	20.62	20.90	200,726	-0.11(-0.53%)
Jan 11, 2016	21.22	21.56	20.97	21.01	252,699	-0.02(-0.09%)
Jan 08, 2016	21.52	21.88	21.01	21.03	475,836	-0.55(-2.54%)
Jan 07, 2016	21.68	22.14	21.56	21.58	281,554	-0.73(-3.29%)
Jan 06, 2016	21.96	22.64	21.96	22.31	370,388	-0.10(-0.46%)
Jan 05, 2016	22.56	22.85	22.34	22.41	159,934	-0.13(-0.58%)
Jan 04, 2016	22.65	22.99	22.37	22.54	256,489	-0.71(-3.04%)
Dec 31, 2015	23.49	23.25	23.25	23.25	209,000	-0.35(-1.50%)
Dec 30, 2015	23.96	24.10	23.55	23.60	136,898	-0.46(-1.93%)
Dec 29, 2015	23.94	24.21	23.68	24.07	156,512	+0.37(+1.57%)
Dec 28, 2015	23.56	23.84	23.17	23.69	259,161	+0.04(+0.16%)
Dec 24, 2015	23.86	23.66	23.66	23.66	102,993	-0.16(-0.66%)
Dec 23, 2015	23.35	23.86	23.16	23.82	273,498	+0.52(+2.23%)
Dec 22, 2015	23.08	23.32	22.57	23.29	224,442	+0.29(+1.25%)
Dec 21, 2015	22.98	23.40	22.70	23.01	406,331	+0.16(+0.69%)
Dec 18, 2015	22.51	23.15	21.86	22.85	2,979,192	+0.20(+0.90%)
Dec 17, 2015	23.36	23.36	22.57	22.64	357,129	-0.65(-2.79%)
Dec 16, 2015	23.43	23.43	22.70	23.29	451,971	+0.11(+0.48%)
Dec 15, 2015	23.20	23.58	23.04	23.18	512,725	+0.17(+0.73%)
Dec 14, 2015	23.40	23.66	22.75	23.02	681,337	-0.40(-1.71%)
Dec 11, 2015	23.69	24.26	23.09	23.42	608,398	-0.86(-3.56%)
Dec 10, 2015	24.73	25.04	24.09	24.28	626,098	-0.40(-1.62%)
Dec 09, 2015	25.16	26.00	24.26	24.68	755,896	-1.94(-7.29%)
Dec 08, 2015	26.97	27.23	26.24	26.62	435,344	-0.84(-3.05%)
Dec 07, 2015	27.71	27.88	27.06	27.46	447,499	-0.35(-1.27%)
Dec 04, 2015	27.28	27.91	27.23	27.81	308,803	+0.52(+1.91%)
Dec 03, 2015	28.09	28.19	27.09	27.29	305,664	-0.59(-2.10%)
Dec 02, 2015	28.42	28.70	27.75	27.88	217,078	-0.40(-1.41%)
Dec 01, 2015	28.40	28.65	27.94	28.28	130,321	-0.07(-0.26%)
Nov 30, 2015	28.33	28.53	28.11	28.35	156,165	+0.18(+0.63%)
Nov 27, 2015	28.40	28.67	27.98	28.17	72,707	-0.21(-0.75%)
Nov 25, 2015	28.35	28.39	28.39	28.39	103,101	+0.03(+0.10%)
Nov 24, 2015	27.75	28.52	27.66	28.36	132,212	+0.41(+1.46%)
Nov 23, 2015	27.72	28.21	27.72	27.95	114,323	+0.22(+0.80%)
Nov 20, 2015	27.42	28.05	27.37	27.73	116,116	+0.26(+0.95%)
Nov 19, 2015	27.65	27.76	27.26	27.47	129,317	-0.28(-1.00%)
Nov 18, 2015	27.46	27.79	27.04	27.75	179,424	+0.46(+1.70%)
Nov 17, 2015	27.48	27.80	27.24	27.28	173,525	-0.04(-0.14%)
Nov 16, 2015	26.89	27.34	26.53	27.32	217,889	+0.30(+1.10%)
Nov 13, 2015	27.41	27.64	26.98	27.02	198,060	-0.61(-2.22%)
Nov 12, 2015	28.57	29.08	27.45	27.63	236,826	-1.16(-4.03%)
Nov 11, 2015	29.42	29.53	28.72	28.80	450,329	-0.43(-1.46%)
Nov 10, 2015	29.08	29.68	29.08	29.22	376,445	-0.07(-0.25%)
Nov 09, 2015	29.71	30.20	28.93	29.30	347,057	-0.41(-1.38%)
Nov 06, 2015	28.66	29.74	28.54	29.71	338,741	+0.92(+3.20%)
Nov 05, 2015	27.91	28.97	27.91	28.79	311,362	+0.83(+2.96%)
Nov 04, 2015	28.04	28.31	27.80	27.96	174,728	-0.08(-0.30%)
Nov 03, 2015	27.72	28.28	27.70	28.04	196,350	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.