Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.18	39.27	38.04	39.11	250,803	-0.18(-0.45%)
Jan 30, 2019	39.86	40.01	39.22	39.29	284,197	-0.52(-1.31%)
Jan 29, 2019	39.85	40.25	39.61	39.81	241,202	+0.14(+0.35%)
Jan 28, 2019	39.01	39.79	39.01	39.67	330,597	+0.67(+1.71%)
Jan 25, 2019	38.78	39.21	38.72	39.00	364,682	+0.41(+1.07%)
Jan 24, 2019	37.97	39.38	37.89	38.59	474,647	+0.73(+1.92%)
Jan 23, 2019	39.34	39.34	37.31	37.86	374,569	+0.37(+0.99%)
Jan 22, 2019	38.31	38.43	37.31	37.49	334,610	-0.85(-2.23%)
Jan 18, 2019	37.42	38.36	36.84	38.34	358,061	+0.94(+2.52%)
Jan 17, 2019	36.62	37.45	35.54	37.40	333,079	+0.66(+1.79%)
Jan 16, 2019	35.76	36.92	35.70	36.74	166,409	+1.22(+3.43%)
Jan 15, 2019	35.43	35.62	34.89	35.53	149,397	+0.11(+0.30%)
Jan 14, 2019	35.14	35.87	35.07	35.42	155,914	-0.03(-0.08%)
Jan 11, 2019	34.73	35.52	34.58	35.45	274,632	+0.55(+1.58%)
Jan 10, 2019	34.51	34.97	33.24	34.90	142,390	+0.18(+0.51%)
Jan 09, 2019	34.25	34.77	33.91	34.72	177,398	+0.65(+1.90%)
Jan 08, 2019	34.11	34.57	33.47	34.07	217,852	+0.31(+0.93%)
Jan 07, 2019	33.42	34.09	33.21	33.76	228,070	-0.08(-0.23%)
Jan 04, 2019	33.06	33.91	32.97	33.84	219,828	+1.27(+3.89%)
Jan 03, 2019	32.34	33.28	32.30	32.57	254,802	+0.10(+0.30%)
Jan 02, 2019	31.02	32.48	31.02	32.47	365,735	+0.97(+3.09%)
Dec 31, 2018	31.34	32.08	30.78	31.50	312,629	+0.22(+0.69%)
Dec 28, 2018	31.17	31.81	29.63	31.29	211,169	+0.25(+0.79%)
Dec 27, 2018	31.07	31.78	29.98	31.04	305,914	-0.58(-1.83%)
Dec 26, 2018	30.03	31.66	29.76	31.62	353,986	+1.72(+5.75%)
Dec 24, 2018	30.51	30.92	29.88	29.90	130,695	-0.83(-2.71%)
Dec 21, 2018	31.62	32.05	30.46	30.74	559,655	-0.90(-2.85%)
Dec 20, 2018	31.00	31.89	30.84	31.64	331,768	+0.52(+1.67%)
Dec 19, 2018	32.07	32.83	30.88	31.12	309,117	-0.92(-2.88%)
Dec 18, 2018	33.41	33.62	32.00	32.04	249,980	-1.20(-3.60%)
Dec 17, 2018	33.02	33.65	32.41	33.24	499,546	+0.21(+0.62%)
Dec 14, 2018	33.98	34.26	33.01	33.03	319,759	-1.22(-3.55%)
Dec 13, 2018	35.51	35.85	34.20	34.25	293,983	-1.25(-3.51%)
Dec 12, 2018	35.77	36.15	35.03	35.50	262,874	+0.03(+0.08%)
Dec 11, 2018	35.53	36.47	35.09	35.47	484,427	+0.70(+2.00%)
Dec 10, 2018	35.38	35.67	34.14	34.77	216,822	-0.64(-1.80%)
Dec 07, 2018	35.47	36.35	35.12	35.41	188,351	-0.03(-0.08%)
Dec 06, 2018	34.96	35.54	34.04	35.44	254,018	-0.01(-0.03%)
Dec 04, 2018	37.91	38.06	35.09	35.45	310,591	-2.69(-7.05%)
Dec 03, 2018	38.62	38.62	37.86	38.14	229,069	+0.04(+0.10%)
Nov 30, 2018	37.71	38.39	37.64	38.10	312,832	+0.24(+0.62%)
Nov 29, 2018	37.92	38.42	37.62	37.86	131,635	-0.32(-0.85%)
Nov 28, 2018	37.98	38.29	37.25	38.19	186,129	+0.37(+0.99%)
Nov 27, 2018	38.10	38.46	37.59	37.81	148,147	-0.49(-1.28%)
Nov 26, 2018	38.18	38.87	38.01	38.30	122,673	+0.48(+1.27%)
Nov 23, 2018	37.82	38.15	37.77	37.82	55,313	-0.21(-0.54%)
Nov 21, 2018		38.03	38.03	38.03	0	+0.43(+1.15%)
Nov 20, 2018	38.34	38.65	37.56	37.60	220,079	-1.06(-2.74%)
Nov 19, 2018	39.08	39.33	38.55	38.66	218,594	-0.42(-1.08%)
Nov 16, 2018	38.88	39.27	38.71	39.08	258,537	-0.10(-0.25%)
Nov 15, 2018	37.96	39.20	37.77	39.18	194,211	+1.12(+2.94%)
Nov 14, 2018	39.81	40.10	37.73	38.06	297,637	-1.31(-3.32%)
Nov 13, 2018	39.62	40.29	39.25	39.37	328,204	-0.05(-0.12%)
Nov 12, 2018	40.09	40.39	39.39	39.41	143,702	-0.66(-1.64%)
Nov 09, 2018	39.99	40.34	39.40	40.07	275,549	+0.09(+0.22%)
Nov 08, 2018	39.91	40.54	39.44	39.98	629,588	-0.03(-0.07%)
Nov 07, 2018	39.90	40.20	39.18	40.01	157,871	+0.27(+0.67%)
Nov 06, 2018	39.66	40.15	39.12	39.75	110,050	+0.12(+0.30%)
Nov 05, 2018	39.26	39.65	38.71	39.63	193,901	+0.40(+1.03%)
Nov 02, 2018	38.47	39.26	38.41	39.23	224,310	+0.94(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.