Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.91	11.13	10.55	11.05	85,877	+0.16(+1.43%)
Jan 30, 2013	10.80	10.90	10.72	10.89	42,290	+0.06(+0.56%)
Jan 29, 2013	10.68	10.85	10.54	10.83	44,999	+0.11(+1.05%)
Jan 28, 2013	10.57	10.73	10.50	10.72	37,365	+0.17(+1.65%)
Jan 25, 2013	10.54	10.59	10.37	10.54	17,581	+0.08(+0.75%)
Jan 24, 2013	10.47	10.59	10.41	10.47	14,242	+0.00(+0.00%)
Jan 23, 2013	10.59	10.59	10.47	10.47	12,489	-0.10(-0.90%)
Jan 22, 2013	10.56	10.57	10.40	10.56	17,316	-0.03(-0.33%)
Jan 18, 2013	10.39	10.63	10.39	10.60	35,985	+0.17(+1.66%)
Jan 17, 2013	10.42	10.45	10.32	10.42	27,503	+0.03(+0.34%)
Jan 16, 2013	10.30	10.41	10.24	10.39	14,672	+0.03(+0.25%)
Jan 15, 2013	10.40	10.46	10.28	10.36	20,457	-0.13(-1.24%)
Jan 14, 2013	10.37	10.50	10.29	10.49	26,705	+0.06(+0.58%)
Jan 11, 2013	10.33	10.50	10.33	10.43	18,097	+0.15(+1.43%)
Jan 10, 2013	10.50	10.50	10.10	10.28	40,744	-0.20(-1.90%)
Jan 09, 2013	10.59	10.59	10.23	10.48	62,060	-0.03(-0.25%)
Jan 08, 2013	10.27	10.57	10.26	10.51	72,915	+0.24(+2.37%)
Jan 07, 2013	10.26	10.35	10.16	10.27	31,676	-0.07(-0.67%)
Jan 04, 2013	10.40	10.41	10.04	10.34	48,352	+0.02(+0.17%)
Jan 03, 2013	10.13	10.35	9.971	10.32	52,204	+0.23(+2.32%)
Jan 02, 2013	10.02	10.14	9.841	10.08	123,860	+0.24(+2.47%)
Dec 31, 2012	9.520	9.850	9.468	9.841	73,386	+0.36(+3.75%)
Dec 28, 2012	9.156	9.624	9.112	9.485	52,472	+0.31(+3.41%)
Dec 27, 2012	9.468	9.468	9.017	9.173	40,572	-0.14(-1.49%)
Dec 26, 2012	9.225	9.503	9.216	9.312	42,868	+0.09(+0.94%)
Dec 24, 2012	9.225	9.303	9.190	9.225	8,397	+0.03(+0.38%)
Dec 21, 2012	8.913	9.537	8.782	9.190	509,533	+0.23(+2.52%)
Dec 20, 2012	8.878	8.982	8.704	8.965	112,445	+0.07(+0.78%)
Dec 19, 2012	8.921	8.973	8.852	8.895	86,786	+0.01(+0.10%)
Dec 18, 2012	8.748	8.921	8.670	8.887	65,891	+0.12(+1.39%)
Dec 17, 2012	8.850	8.850	8.436	8.765	104,328	-0.01(-0.10%)
Dec 14, 2012	8.850	9.018	8.596	8.774	138,691	-0.08(-0.86%)
Dec 13, 2012	9.415	9.415	8.824	8.850	121,607	-0.37(-4.03%)
Dec 12, 2012	9.280	9.322	9.187	9.221	34,478	-0.06(-0.64%)
Dec 11, 2012	8.909	9.289	8.769	9.280	66,516	+0.47(+5.37%)
Dec 10, 2012	8.900	8.900	8.503	8.807	52,023	-0.10(-1.14%)
Dec 07, 2012	9.196	9.196	8.875	8.909	29,956	-0.24(-2.59%)
Dec 06, 2012	9.120	9.221	8.980	9.145	22,070	-0.01(-0.09%)
Dec 05, 2012	9.213	9.221	8.985	9.154	23,080	-0.03(-0.37%)
Dec 04, 2012	9.027	9.238	8.921	9.187	28,367	+0.24(+2.64%)
Nov 30, 2012	8.613	9.103	8.419	8.951	58,027	+0.38(+4.43%)
Nov 29, 2012	8.546	8.655	8.478	8.571	44,540	+0.13(+1.50%)
Nov 28, 2012	8.309	8.605	8.301	8.444	26,337	+0.07(+0.81%)
Nov 27, 2012	8.301	8.520	8.140	8.377	77,149	+0.09(+1.12%)
Nov 26, 2012	8.318	8.448	8.233	8.284	29,490	-0.03(-0.41%)
Nov 23, 2012	8.351	8.385	8.284	8.318	21,864	+0.02(+0.20%)
Nov 21, 2012	8.436	8.529	8.258	8.301	15,763	-0.17(-1.99%)
Nov 20, 2012	8.453	8.613	8.360	8.470	37,121	-0.03(-0.30%)
Nov 19, 2012	8.250	8.533	8.225	8.495	80,256	+0.30(+3.62%)
Nov 16, 2012	8.199	8.199	7.895	8.198	181,013	-0.03(-0.42%)
Nov 15, 2012	8.470	8.470	8.157	8.233	75,208	-0.21(-2.50%)
Nov 14, 2012	8.833	8.833	8.394	8.444	97,017	-0.35(-3.94%)
Nov 13, 2012	8.799	8.858	8.731	8.790	77,350	-0.03(-0.29%)
Nov 12, 2012	8.909	9.010	8.799	8.816	30,437	-0.03(-0.38%)
Nov 09, 2012	8.883	8.993	8.841	8.850	80,886	-0.08(-0.95%)
Nov 08, 2012	9.103	9.348	8.934	8.934	74,130	-0.18(-1.94%)
Nov 07, 2012	8.985	9.230	8.951	9.111	117,190	+0.14(+1.60%)
Nov 06, 2012	9.289	9.441	8.900	8.968	107,897	-0.47(-5.01%)
Nov 05, 2012	9.306	9.466	9.221	9.441	181,430	+0.18(+1.91%)
Nov 02, 2012	9.500	9.500	9.238	9.263	69,818	-0.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.