Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.19	16.91	16.00	16.06	230,125	-0.16(-1.00%)
Jan 30, 2018	17.07	17.90	16.15	16.22	649,742	-1.52(-8.55%)
Jan 29, 2018	19.45	19.83	17.55	17.74	406,565	-1.30(-6.85%)
Jan 26, 2018	19.25	19.66	18.18	19.04	437,797	-0.34(-1.75%)
Jan 25, 2018	20.35	20.35	19.16	19.38	870,723	+0.07(+0.39%)
Jan 24, 2018	20.29	20.29	19.14	19.30	248,359	-0.33(-1.67%)
Jan 23, 2018	19.67	20.37	19.05	19.63	277,083	-0.01(-0.03%)
Jan 22, 2018	20.08	20.08	18.99	19.64	246,696	+0.33(+1.71%)
Jan 19, 2018	19.68	19.75	19.10	19.31	138,144	-0.04(-0.20%)
Jan 18, 2018	19.94	20.01	19.28	19.35	218,894	-0.26(-1.34%)
Jan 17, 2018	19.34	19.69	18.85	19.61	277,874	+0.77(+4.11%)
Jan 16, 2018	20.35	20.65	17.50	18.84	467,186	+0.82(+4.53%)
Jan 12, 2018		18.02	18.02	18.02	0	-1.37(-7.07%)
Jan 11, 2018	20.68	21.06	19.23	19.39	617,256	-1.67(-7.93%)
Jan 10, 2018	21.63	22.39	20.10	21.06	456,844	-0.08(-0.38%)
Jan 09, 2018	22.12	23.49	19.79	21.14	1,466,460	-2.52(-10.65%)
Jan 08, 2018	24.50	24.50	22.49	23.66	615,164	+1.65(+7.52%)
Jan 05, 2018	22.00	23.58	19.53	22.01	749,980	+0.15(+0.71%)
Jan 04, 2018	23.16	24.50	18.77	21.85	1,363,097	-2.00(-8.38%)
Jan 03, 2018	21.58	24.99	20.99	23.85	1,310,143	+2.13(+9.81%)
Jan 02, 2018	19.80	22.00	17.38	21.72	911,371	+4.92(+29.32%)
Dec 29, 2017		16.80	16.80	16.80	0	+0.73(+4.51%)
Dec 28, 2017	13.82	16.51	13.64	16.07	974,762	+2.55(+18.90%)
Dec 27, 2017	13.77	14.50	12.99	13.52	412,931	-0.28(-2.06%)
Dec 26, 2017	13.10	14.45	13.05	13.80	264,755	+0.95(+7.39%)
Dec 22, 2017	12.87	13.05	12.75	12.85	347,212	+0.15(+1.18%)
Dec 21, 2017	12.44	15.00	12.44	12.70	184,558	+0.21(+1.68%)
Dec 20, 2017	12.65	12.65	12.39	12.49	207,396	+0.11(+0.89%)
Dec 19, 2017	12.42	12.65	12.35	12.38	139,012	-0.02(-0.16%)
Dec 18, 2017	12.63	12.77	12.34	12.40	102,058	-0.07(-0.60%)
Dec 15, 2017	12.55	12.66	12.39	12.47	43,407	-0.08(-0.60%)
Dec 14, 2017	12.40	12.61	12.29	12.55	55,608	+0.26(+2.12%)
Dec 13, 2017	12.55	12.69	12.11	12.29	78,226	-0.18(-1.43%)
Dec 12, 2017	12.62	12.65	12.31	12.47	99,163	-0.03(-0.26%)
Dec 11, 2017	12.30	12.58	12.18	12.50	154,335	+0.32(+2.63%)
Dec 08, 2017	12.44	12.44	12.00	12.18	106,975	+0.08(+0.69%)
Dec 07, 2017	12.00	12.35	11.90	12.10	118,271	+0.15(+1.26%)
Dec 06, 2017	12.50	12.50	11.70	11.95	141,340	-0.25(-2.03%)
Dec 05, 2017	12.66	12.66	11.69	12.19	128,485	-0.31(-2.45%)
Dec 04, 2017	12.62	12.71	12.40	12.50	103,631	-0.09(-0.68%)
Dec 01, 2017	12.70	12.78	12.50	12.58	51,843	+0.06(+0.50%)
Nov 30, 2017	12.11	12.54	12.07	12.52	87,890	+0.37(+3.05%)
Nov 29, 2017	12.56	12.75	12.07	12.15	91,021	-0.47(-3.72%)
Nov 28, 2017	12.85	13.00	12.45	12.62	95,661	-0.08(-0.63%)
Nov 27, 2017	12.71	13.06	12.70	12.70	155,574	-0.04(-0.31%)
Nov 24, 2017	12.74	12.80	12.65	12.74	53,886	+0.10(+0.80%)
Nov 22, 2017	12.64	12.74	12.49	12.64	62,710	+0.17(+1.39%)
Nov 21, 2017	12.61	12.73	12.39	12.47	82,768	-0.13(-1.07%)
Nov 20, 2017	12.92	13.07	12.43	12.60	120,452	-0.19(-1.48%)
Nov 17, 2017	12.09	12.98	12.01	12.79	110,610	+0.61(+4.97%)
Nov 16, 2017	12.69	12.82	11.76	12.18	168,041	-0.42(-3.35%)
Nov 15, 2017	13.11	13.11	12.50	12.61	161,624	-0.44(-3.40%)
Nov 14, 2017	14.05	14.05	12.49	13.05	272,477	-1.33(-9.25%)
Nov 13, 2017	13.52	15.24	12.24	14.38	194,887	+0.84(+6.17%)
Nov 10, 2017	12.83	13.75	12.83	13.54	165,855	+0.68(+5.32%)
Nov 09, 2017	12.39	12.92	11.43	12.86	134,405	+0.53(+4.30%)
Nov 08, 2017	13.19	13.61	11.17	12.33	239,565	-0.80(-6.10%)
Nov 07, 2017	12.53	13.32	12.53	13.13	265,288	+0.62(+4.95%)
Nov 06, 2017	12.46	12.83	11.49	12.51	227,878	+1.77(+16.43%)
Nov 03, 2017	10.34	10.82	10.33	10.74	85,000	+0.56(+5.55%)
Nov 02, 2017	10.13	10.30	10.00	10.18	49,817	+0.18(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.