Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | ||
Jan 30, 2019 | 14.84 | 14.84 | 0 | +0.13(+0.88%) | ||
Jan 29, 2019 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | ||
Jan 25, 2019 | 14.72 | 14.72 | 0 | +0.17(+1.17%) | ||
Jan 24, 2019 | 14.55 | 14.55 | 0 | +0.10(+0.69%) | ||
Jan 23, 2019 | 14.45 | 14.45 | 0 | -0.02(-0.14%) | ||
Jan 22, 2019 | 14.47 | 14.47 | 0 | -0.22(-1.50%) | ||
Jan 18, 2019 | 14.69 | 14.69 | 0 | +0.33(+2.30%) | ||
Jan 16, 2019 | 14.36 | 14.36 | 0 | +0.11(+0.77%) | ||
Jan 15, 2019 | 14.25 | 14.25 | 0 | +0.09(+0.64%) | ||
Jan 14, 2019 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | ||
Jan 11, 2019 | 14.25 | 14.25 | 0 | +0.14(+0.99%) | ||
Jan 09, 2019 | 14.11 | 14.11 | 14.11 | 0 | +0.16(+1.15%) | |
Jan 08, 2019 | 13.95 | 13.95 | 0 | +0.21(+1.53%) | ||
Jan 07, 2019 | 13.74 | 13.74 | 0 | +0.15(+1.10%) | ||
Jan 04, 2019 | 13.59 | 13.59 | 0 | +0.46(+3.50%) | ||
Jan 03, 2019 | 13.13 | 13.13 | 0 | -0.21(-1.57%) | ||
Jan 02, 2019 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | ||
Dec 31, 2018 | 13.35 | 13.35 | 0 | +0.12(+0.91%) | ||
Dec 28, 2018 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 13.23 | 13.23 | 0 | +0.05(+0.38%) | ||
Dec 26, 2018 | 13.18 | 13.18 | 0 | +0.60(+4.77%) | ||
Dec 24, 2018 | 12.58 | 12.58 | 0 | -1.04(-7.64%) | ||
Dec 18, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
Dec 17, 2018 | 13.60 | 13.60 | 0 | -0.31(-2.23%) | ||
Dec 14, 2018 | 13.91 | 13.91 | 0 | -2.04(-12.79%) | ||
Dec 13, 2018 | 15.95 | 15.95 | 0 | -0.17(-1.05%) | ||
Dec 12, 2018 | 16.12 | 16.12 | 0 | +0.13(+0.81%) | ||
Dec 11, 2018 | 15.99 | 15.99 | 0 | -0.05(-0.31%) | ||
Dec 10, 2018 | 16.04 | 16.04 | 0 | -0.10(-0.62%) | ||
Dec 07, 2018 | 16.14 | 16.14 | 0 | -0.36(-2.18%) | ||
Dec 06, 2018 | 16.50 | 16.50 | 0 | -0.06(-0.36%) | ||
Dec 04, 2018 | 16.56 | 16.56 | 0 | -0.63(-3.66%) | ||
Dec 03, 2018 | 17.19 | 17.19 | 0 | +0.14(+0.82%) | ||
Nov 30, 2018 | 17.05 | 17.05 | 0 | +0.13(+0.77%) | ||
Nov 29, 2018 | 16.92 | 16.92 | 0 | -0.03(-0.18%) | ||
Nov 28, 2018 | 16.95 | 16.95 | 0 | +0.35(+2.11%) | ||
Nov 27, 2018 | 16.60 | 16.60 | 0 | -0.14(-0.84%) | ||
Nov 26, 2018 | 16.74 | 16.74 | 0 | +0.20(+1.21%) | ||
Nov 23, 2018 | 16.54 | 16.54 | 0 | -0.03(-0.18%) | ||
Nov 21, 2018 | 16.57 | 16.57 | 0 | +0.18(+1.10%) | ||
Nov 20, 2018 | 16.39 | 16.39 | 0 | -0.29(-1.74%) | ||
Nov 19, 2018 | 16.68 | 16.68 | 0 | -0.25(-1.48%) | ||
Nov 16, 2018 | 16.93 | 16.93 | 0 | +0.02(+0.12%) | ||
Nov 15, 2018 | 16.91 | 16.91 | 0 | +0.14(+0.83%) | ||
Nov 14, 2018 | 16.77 | 16.77 | 0 | -0.12(-0.71%) | ||
Nov 13, 2018 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | ||
Nov 12, 2018 | 16.88 | 16.88 | 0 | -0.24(-1.40%) | ||
Nov 09, 2018 | 17.12 | 17.12 | 0 | -0.17(-0.98%) | ||
Nov 08, 2018 | 17.29 | 17.29 | 0 | -0.06(-0.35%) | ||
Nov 07, 2018 | 17.35 | 17.35 | 0 | +0.29(+1.70%) | ||
Nov 06, 2018 | 17.06 | 17.06 | 0 | +0.11(+0.65%) | ||
Nov 05, 2018 | 16.95 | 16.95 | 0 | +0.10(+0.59%) | ||
Nov 02, 2018 | 16.85 | 16.85 | 0 | +0.02(+0.12%) |