Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 17.11 | 17.11 | 17.11 | 0 | +0.01(+0.06%) | |
Jan 30, 2018 | 17.10 | 17.10 | 17.10 | 0 | -0.16(-0.93%) | |
Jan 29, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.12(-0.69%) | |
Jan 26, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.15(+0.87%) | |
Jan 25, 2018 | 17.23 | 17.23 | 17.23 | 0 | -0.01(-0.06%) | |
Jan 24, 2018 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.06%) | |
Jan 23, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.05(+0.29%) | |
Jan 22, 2018 | 17.18 | 17.18 | 17.18 | 0 | +0.11(+0.64%) | |
Jan 19, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.08(+0.47%) | |
Jan 18, 2018 | 16.99 | 16.99 | 16.99 | 0 | -0.04(-0.23%) | |
Jan 17, 2018 | 17.03 | 17.03 | 17.03 | 0 | +0.13(+0.77%) | |
Jan 16, 2018 | 16.90 | 16.90 | 16.90 | 0 | -0.04(-0.24%) | |
Jan 12, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.59%) | |
Jan 11, 2018 | 16.84 | 16.84 | 16.84 | 0 | +0.10(+0.60%) | |
Jan 10, 2018 | 16.74 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | |
Jan 09, 2018 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Jan 08, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.02(+0.12%) | |
Jan 05, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.09(+0.54%) | |
Jan 04, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.09(+0.54%) | |
Jan 03, 2018 | 16.56 | 16.56 | 16.56 | 0 | +0.08(+0.49%) | |
Jan 02, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.12(+0.73%) | |
Dec 29, 2017 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | |
Dec 28, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | |
Dec 27, 2017 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | |
Dec 26, 2017 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) | |
Dec 22, 2017 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) | |
Dec 21, 2017 | 16.33 | 16.33 | 16.33 | 0 | +0.04(+0.25%) | |
Dec 20, 2017 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | |
Dec 19, 2017 | 16.30 | 16.30 | 16.30 | 0 | -0.05(-0.31%) | |
Dec 18, 2017 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.68%) | |
Dec 15, 2017 | 16.24 | 16.24 | 16.24 | 0 | +0.09(+0.56%) | |
Dec 14, 2017 | 16.15 | 16.15 | 16.15 | 0 | -0.06(-0.37%) | |
Dec 13, 2017 | 16.21 | 16.21 | 16.21 | 0 | +0.02(+0.12%) | |
Dec 12, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | |
Dec 08, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.08(+0.50%) | |
Dec 07, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.31%) | |
Dec 06, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | |
Dec 05, 2017 | 16.06 | 16.06 | 16.06 | 0 | -0.05(-0.31%) | |
Dec 04, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
Dec 01, 2017 | 16.13 | 16.13 | 16.13 | 0 | -0.04(-0.25%) | |
Nov 30, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.06(+0.37%) | |
Nov 29, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
Nov 28, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.11(+0.69%) | |
Nov 27, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | |
Nov 24, 2017 | 16.06 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | |
Nov 22, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) | |
Nov 21, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | |
Nov 20, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.13%) | |
Nov 17, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.13(+0.83%) | |
Nov 15, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.08(-0.51%) | |
Nov 14, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.03(-0.19%) | |
Nov 13, 2017 | 15.86 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | |
Nov 10, 2017 | 15.87 | 15.87 | 15.87 | 0 | -0.03(-0.19%) | |
Nov 09, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | |
Nov 08, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | |
Nov 07, 2017 | 15.93 | 15.93 | 15.93 | 0 | -0.02(-0.13%) | |
Nov 06, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) | |
Nov 03, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.13%) |