Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 16.45 | 16.45 | 0 | +0.17(+1.04%) | ||
Jan 30, 2023 | 16.28 | 16.28 | 0 | -0.15(-0.91%) | ||
Jan 27, 2023 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | ||
Jan 26, 2023 | 16.44 | 16.44 | 0 | +0.11(+0.67%) | ||
Jan 25, 2023 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | ||
Jan 24, 2023 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Jan 23, 2023 | 16.30 | 16.30 | 0 | +0.14(+0.87%) | ||
Jan 20, 2023 | 16.16 | 16.16 | 0 | +0.19(+1.19%) | ||
Jan 19, 2023 | 15.97 | 15.97 | 0 | -0.08(-0.50%) | ||
Jan 18, 2023 | 16.05 | 16.05 | 0 | -0.15(-0.93%) | ||
Jan 13, 2023 | 16.20 | 16.20 | 0 | +0.05(+0.31%) | ||
Jan 12, 2023 | 16.15 | 16.15 | 0 | +0.12(+0.75%) | ||
Jan 11, 2023 | 16.03 | 16.03 | 0 | +0.17(+1.07%) | ||
Jan 10, 2023 | 15.86 | 15.86 | 0 | +0.06(+0.38%) | ||
Jan 09, 2023 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | ||
Jan 06, 2023 | 15.76 | 15.76 | 0 | +0.32(+2.07%) | ||
Jan 05, 2023 | 15.44 | 15.44 | 0 | -0.13(-0.83%) | ||
Jan 04, 2023 | 15.57 | 15.57 | 0 | +0.17(+1.10%) | ||
Dec 30, 2022 | 15.40 | 15.40 | 0 | -0.07(-0.45%) | ||
Dec 29, 2022 | 15.47 | 15.47 | 0 | +0.24(+1.58%) | ||
Dec 28, 2022 | 15.23 | 15.23 | 0 | -0.20(-1.30%) | ||
Dec 23, 2022 | 15.43 | 15.43 | 0 | +0.03(+0.19%) | ||
Dec 22, 2022 | 15.40 | 15.40 | 0 | -0.15(-0.96%) | ||
Dec 21, 2022 | 15.55 | 15.55 | 0 | +0.18(+1.17%) | ||
Dec 20, 2022 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 15.37 | 15.37 | 0 | -0.12(-0.77%) | ||
Dec 16, 2022 | 15.49 | 15.49 | 0 | -0.12(-0.77%) | ||
Dec 15, 2022 | 15.61 | 15.61 | 0 | -0.32(-2.01%) | ||
Dec 14, 2022 | 15.93 | 15.93 | 0 | -0.05(-0.31%) | ||
Dec 13, 2022 | 15.98 | 15.98 | 0 | +0.14(+0.88%) | ||
Dec 12, 2022 | 15.84 | 15.84 | 0 | +0.12(+0.76%) | ||
Dec 09, 2022 | 15.72 | 15.72 | 0 | -0.09(-0.57%) | ||
Dec 08, 2022 | 15.81 | 15.81 | 0 | +0.08(+0.51%) | ||
Dec 07, 2022 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 15.73 | 15.73 | 0 | -0.13(-0.82%) | ||
Dec 05, 2022 | 15.86 | 15.86 | 0 | -0.26(-1.61%) | ||
Dec 02, 2022 | 16.12 | 16.12 | 0 | +0.01(+0.06%) | ||
Dec 01, 2022 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | ||
Nov 30, 2022 | 16.06 | 16.06 | 0 | +0.39(+2.49%) | ||
Nov 29, 2022 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | ||
Nov 28, 2022 | 15.66 | 15.66 | 0 | -0.20(-1.26%) | ||
Nov 25, 2022 | 15.86 | 15.86 | 0 | +0.02(+0.13%) | ||
Nov 23, 2022 | 15.84 | 15.84 | 0 | +0.11(+0.70%) | ||
Nov 22, 2022 | 15.73 | 15.73 | 0 | +0.19(+1.22%) | ||
Nov 21, 2022 | 15.54 | 15.54 | 0 | -0.08(-0.51%) | ||
Nov 18, 2022 | 15.62 | 15.62 | 0 | +0.04(+0.26%) | ||
Nov 17, 2022 | 15.58 | 15.58 | 0 | -0.05(-0.32%) | ||
Nov 16, 2022 | 15.63 | 15.63 | 0 | -0.09(-0.57%) | ||
Nov 15, 2022 | 15.72 | 15.72 | 0 | +0.15(+0.96%) | ||
Nov 14, 2022 | 15.57 | 15.57 | 0 | -0.12(-0.76%) | ||
Nov 11, 2022 | 15.69 | 15.69 | 0 | +0.18(+1.16%) | ||
Nov 10, 2022 | 15.51 | 15.51 | 0 | +0.71(+4.80%) | ||
Nov 09, 2022 | 14.80 | 14.80 | 0 | -0.23(-1.53%) | ||
Nov 08, 2022 | 15.03 | 15.03 | 0 | +0.09(+0.60%) | ||
Nov 07, 2022 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | ||
Nov 04, 2022 | 14.86 | 14.86 | 0 | +0.25(+1.71%) | ||
Nov 03, 2022 | 14.61 | 14.61 | 0 | -0.12(-0.81%) | ||
Nov 02, 2022 | 14.73 | 14.73 | 0 | -0.28(-1.87%) |