Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.85 | 16.85 | 0 | -0.17(-1.00%) | ||
Jan 30, 2024 | 17.02 | 17.02 | 0 | -0.02(-0.12%) | ||
Jan 29, 2024 | 17.04 | 17.04 | 0 | +0.12(+0.71%) | ||
Jan 26, 2024 | 16.92 | 16.92 | 0 | +0.01(+0.06%) | ||
Jan 25, 2024 | 16.91 | 16.91 | 0 | +0.08(+0.48%) | ||
Jan 24, 2024 | 16.83 | 16.83 | 0 | +0.01(+0.06%) | ||
Jan 23, 2024 | 16.82 | 16.82 | 0 | +0.02(+0.12%) | ||
Jan 22, 2024 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | ||
Jan 19, 2024 | 16.75 | 16.75 | 0 | +0.13(+0.78%) | ||
Jan 18, 2024 | 16.62 | 16.62 | 0 | +0.11(+0.67%) | ||
Jan 17, 2024 | 16.51 | 16.51 | 0 | -0.12(-0.72%) | ||
Jan 16, 2024 | 16.63 | 16.63 | 0 | -0.13(-0.78%) | ||
Jan 12, 2024 | 16.76 | 16.76 | 0 | +0.02(+0.12%) | ||
Jan 11, 2024 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | ||
Jan 09, 2024 | 16.68 | 16.68 | 0 | -0.06(-0.36%) | ||
Jan 08, 2024 | 16.74 | 16.74 | 0 | +0.18(+1.09%) | ||
Jan 05, 2024 | 16.56 | 16.56 | 0 | +0.01(+0.06%) | ||
Jan 04, 2024 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | ||
Jan 03, 2024 | 16.58 | 16.58 | 0 | -0.14(-0.84%) | ||
Jan 02, 2024 | 16.72 | 16.72 | 0 | -0.12(-0.71%) | ||
Dec 29, 2023 | 16.84 | 16.84 | 0 | -0.05(-0.30%) | ||
Dec 28, 2023 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 16.89 | 16.89 | 0 | +0.07(+0.42%) | ||
Dec 26, 2023 | 16.82 | 16.82 | 0 | +0.10(+0.60%) | ||
Dec 21, 2023 | 16.72 | 16.72 | 0 | +0.16(+0.97%) | ||
Dec 20, 2023 | 16.56 | 16.56 | 0 | -0.18(-1.08%) | ||
Dec 19, 2023 | 16.74 | 16.74 | 0 | +0.11(+0.66%) | ||
Dec 18, 2023 | 16.63 | 16.63 | 0 | +0.04(+0.24%) | ||
Dec 15, 2023 | 16.59 | 16.59 | 0 | -0.05(-0.30%) | ||
Dec 14, 2023 | 16.64 | 16.64 | 0 | +0.13(+0.79%) | ||
Dec 13, 2023 | 16.51 | 16.51 | 0 | +0.25(+1.54%) | ||
Dec 12, 2023 | 16.26 | 16.26 | 0 | +0.04(+0.25%) | ||
Dec 11, 2023 | 16.22 | 16.22 | 0 | +0.05(+0.31%) | ||
Dec 08, 2023 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | ||
Dec 07, 2023 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | ||
Dec 06, 2023 | 16.04 | 16.04 | 0 | -0.02(-0.12%) | ||
Dec 05, 2023 | 16.06 | 16.06 | 0 | -0.02(-0.12%) | ||
Dec 04, 2023 | 16.08 | 16.08 | 0 | -0.07(-0.43%) | ||
Dec 01, 2023 | 16.15 | 16.15 | 0 | +0.15(+0.94%) | ||
Nov 30, 2023 | 16.00 | 16.00 | 0 | +0.03(+0.19%) | ||
Nov 29, 2023 | 15.97 | 15.97 | 0 | +0.02(+0.13%) | ||
Nov 28, 2023 | 15.95 | 15.95 | 0 | +0.02(+0.13%) | ||
Nov 27, 2023 | 15.93 | 15.93 | 0 | -0.01(-0.06%) | ||
Nov 24, 2023 | 15.94 | 15.94 | 0 | +0.03(+0.19%) | ||
Nov 22, 2023 | 15.91 | 15.91 | 0 | +0.04(+0.25%) | ||
Nov 21, 2023 | 15.87 | 15.87 | 0 | -0.04(-0.25%) | ||
Nov 20, 2023 | 15.91 | 15.91 | 0 | +0.09(+0.57%) | ||
Nov 17, 2023 | 15.82 | 15.82 | 0 | +0.08(+0.51%) | ||
Nov 16, 2023 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | ||
Nov 15, 2023 | 15.75 | 15.75 | 0 | +0.01(+0.06%) | ||
Nov 14, 2023 | 15.74 | 15.74 | 0 | +0.35(+2.27%) | ||
Nov 13, 2023 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 15.39 | 15.39 | 0 | +0.15(+0.98%) | ||
Nov 09, 2023 | 15.24 | 15.24 | 0 | -0.11(-0.72%) | ||
Nov 08, 2023 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 15.35 | 15.35 | 0 | +0.01(+0.07%) | ||
Nov 06, 2023 | 15.34 | 15.34 | 0 | -0.01(-0.07%) | ||
Nov 03, 2023 | 15.35 | 15.35 | 0 | +0.17(+1.12%) | ||
Nov 02, 2023 | 15.18 | 15.18 | 0 | +0.26(+1.74%) |