Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 38.67 | 38.67 | 38.67 | 0 | -0.44(-1.13%) | |
Jan 28, 2009 | 39.11 | 39.11 | 38.84 | 39.11 | 0 | +0.27(+0.70%) |
Jan 27, 2009 | 38.84 | 38.84 | 38.16 | 38.84 | 0 | +0.68(+1.78%) |
Jan 26, 2009 | 38.16 | 38.16 | 37.91 | 38.16 | 0 | +0.25(+0.66%) |
Jan 23, 2009 | 37.91 | 38.05 | 37.91 | 37.91 | 0 | -0.14(-0.37%) |
Jan 22, 2009 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.02(-0.05%) |
Jan 21, 2009 | 38.07 | 38.07 | 37.21 | 38.07 | 0 | +0.86(+2.31%) |
Jan 20, 2009 | 37.21 | 38.37 | 37.21 | 37.21 | 0 | -1.16(-3.02%) |
Jan 16, 2009 | 38.37 | 38.37 | 37.91 | 38.37 | 0 | +0.46(+1.21%) |
Jan 15, 2009 | 37.91 | 37.91 | 37.61 | 37.91 | 0 | +0.30(+0.80%) |
Jan 14, 2009 | 37.61 | 38.16 | 37.61 | 37.61 | 0 | -0.55(-1.44%) |
Jan 13, 2009 | 38.16 | 38.16 | 37.96 | 38.16 | 0 | +0.20(+0.53%) |
Jan 12, 2009 | 37.96 | 38.37 | 37.96 | 37.96 | 0 | -0.41(-1.07%) |
Jan 09, 2009 | 38.37 | 38.72 | 38.37 | 38.37 | 0 | -0.35(-0.90%) |
Jan 08, 2009 | 38.72 | 38.72 | 38.42 | 38.72 | 0 | +0.30(+0.78%) |
Jan 07, 2009 | 38.42 | 38.59 | 38.42 | 38.42 | 0 | -0.17(-0.44%) |
Jan 06, 2009 | 38.59 | 38.85 | 38.59 | 38.59 | 0 | -0.26(-0.67%) |
Jan 05, 2009 | 38.98 | 38.98 | 38.85 | 38.85 | 0 | -0.13(-0.33%) |
Jan 02, 2009 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.68(+1.78%) |
Dec 31, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.40(+1.06%) |
Dec 30, 2008 | 37.90 | 37.90 | 37.17 | 37.90 | 0 | +0.73(+1.96%) |
Dec 29, 2008 | 37.17 | 37.38 | 37.17 | 37.17 | 0 | -0.21(-0.56%) |
Dec 26, 2008 | 37.38 | 37.38 | 37.27 | 37.38 | 0 | +0.11(+0.30%) |
Dec 24, 2008 | 36.37 | 37.50 | 37.22 | 37.27 | 0 | +0.05(+0.13%) |
Dec 23, 2008 | 37.22 | 37.50 | 37.22 | 37.22 | 0 | -0.28(-0.75%) |
Dec 22, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.33(-0.87%) |
Dec 19, 2008 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.18(+0.48%) |
Dec 18, 2008 | 37.65 | 37.65 | 37.49 | 37.65 | 0 | +0.16(+0.43%) |
Dec 17, 2008 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.12(-0.32%) |
Dec 16, 2008 | 37.61 | 37.61 | 36.33 | 37.61 | 0 | +1.28(+3.52%) |
Dec 15, 2008 | 36.33 | 36.70 | 36.33 | 36.33 | 0 | -0.37(-1.01%) |
Dec 12, 2008 | 36.70 | 36.70 | 36.60 | 36.70 | 0 | +0.10(+0.27%) |
Dec 11, 2008 | 36.60 | 36.60 | 36.58 | 36.60 | 0 | +0.02(+0.05%) |
Dec 10, 2008 | 36.58 | 36.58 | 36.52 | 36.58 | 0 | +0.06(+0.16%) |
Dec 09, 2008 | 36.52 | 37.09 | 36.52 | 36.52 | 0 | -0.57(-1.54%) |
Dec 08, 2008 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.41(+1.12%) |
Dec 05, 2008 | 36.68 | 36.68 | 35.55 | 36.68 | 0 | +1.13(+3.18%) |
Dec 04, 2008 | 36.37 | 36.37 | 35.55 | 35.55 | 0 | -0.82(-2.25%) |
Dec 03, 2008 | 40.34 | 40.34 | 36.37 | 36.37 | 0 | -3.97(-9.84%) |
Dec 02, 2008 | 40.34 | 40.34 | 39.44 | 40.34 | 0 | +0.90(+2.28%) |
Dec 01, 2008 | 39.44 | 41.60 | 39.44 | 39.44 | 0 | -2.16(-5.19%) |
Nov 28, 2008 | 41.60 | 41.60 | 40.94 | 41.60 | 0 | +0.66(+1.61%) |
Nov 26, 2008 | 40.94 | 40.94 | 40.66 | 40.94 | 0 | +0.28(+0.69%) |
Nov 25, 2008 | 40.66 | 40.69 | 40.66 | 40.66 | 0 | -0.03(-0.07%) |
Nov 24, 2008 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +1.02(+2.57%) |
Nov 21, 2008 | 39.67 | 39.67 | 38.28 | 39.67 | 0 | +1.39(+3.63%) |
Nov 20, 2008 | 38.28 | 40.73 | 38.28 | 38.28 | 0 | -2.45(-6.02%) |
Nov 19, 2008 | 40.73 | 42.64 | 40.73 | 40.73 | 0 | -1.91(-4.48%) |
Nov 18, 2008 | 42.64 | 42.64 | 42.62 | 42.64 | 0 | +0.02(+0.05%) |
Nov 17, 2008 | 42.62 | 43.50 | 42.62 | 42.62 | 0 | -0.88(-2.02%) |
Nov 14, 2008 | 43.50 | 44.64 | 43.50 | 43.50 | 0 | -1.14(-2.55%) |
Nov 13, 2008 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +2.09(+4.91%) |
Nov 12, 2008 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -1.44(-3.27%) |
Nov 11, 2008 | 43.99 | 44.57 | 43.99 | 43.99 | 0 | -0.58(-1.30%) |
Nov 10, 2008 | 44.57 | 44.80 | 44.57 | 44.57 | 0 | -0.23(-0.51%) |
Nov 07, 2008 | 44.80 | 44.80 | 43.68 | 44.80 | 0 | +1.12(+2.56%) |
Nov 06, 2008 | 43.68 | 45.95 | 43.68 | 43.68 | 0 | -2.27(-4.94%) |
Nov 04, 2008 | 45.95 | 45.95 | 45.95 | 0 | +0.27(+0.59%) |