Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.06(-0.12%) |
Jan 30, 2013 | 49.66 | 49.67 | 49.67 | 49.67 | 0 | -0.07(-0.14%) |
Jan 29, 2013 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.37(+0.75%) |
Jan 28, 2013 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | -0.25(-0.50%) |
Jan 25, 2013 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | +0.38(+0.77%) |
Jan 24, 2013 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | +0.17(+0.35%) |
Jan 23, 2013 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | +0.03(+0.06%) |
Jan 22, 2013 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | +0.19(+0.39%) |
Jan 18, 2013 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.08(+0.16%) |
Jan 17, 2013 | 48.77 | 48.77 | 48.36 | 48.77 | 0 | +0.41(+0.85%) |
Jan 15, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | -0.09(-0.19%) |
Jan 14, 2013 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.06(+0.12%) |
Jan 11, 2013 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | +0.01(+0.02%) |
Jan 10, 2013 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | +0.44(+0.92%) |
Jan 09, 2013 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.41(+0.86%) |
Jan 08, 2013 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | +0.13(+0.27%) |
Jan 07, 2013 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.16(+0.34%) |
Jan 04, 2013 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | +0.36(+0.77%) |
Jan 03, 2013 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | -0.08(-0.17%) |
Jan 02, 2013 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | +1.27(+2.78%) |
Dec 28, 2012 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | -0.45(-0.98%) |
Dec 27, 2012 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | -0.09(-0.19%) |
Dec 26, 2012 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | -0.20(-0.43%) |
Dec 24, 2012 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | -0.17(-0.36%) |
Dec 21, 2012 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | -3.27(-6.56%) |
Dec 20, 2012 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.18(+0.36%) |
Dec 19, 2012 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | -0.53(-1.06%) |
Dec 18, 2012 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.49(+0.99%) |
Dec 17, 2012 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.33(+0.67%) |
Dec 14, 2012 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | -0.09(-0.18%) |
Dec 13, 2012 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | -0.31(-0.62%) |
Dec 12, 2012 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | -0.11(-0.22%) |
Dec 11, 2012 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.52(+1.05%) |
Dec 10, 2012 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | +0.26(+0.53%) |
Dec 07, 2012 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | +0.11(+0.22%) |
Dec 06, 2012 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | +0.07(+0.14%) |
Dec 05, 2012 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | +0.06(+0.12%) |
Dec 04, 2012 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | +0.06(+0.12%) |
Dec 01, 2012 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.04(+0.08%) |
Nov 29, 2012 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | +0.39(+0.81%) |
Nov 28, 2012 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.28(+0.58%) |
Nov 27, 2012 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | -0.18(-0.37%) |
Nov 26, 2012 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -0.23(-0.47%) |
Nov 23, 2012 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.74(+1.55%) |
Nov 21, 2012 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.09(+0.19%) |
Nov 20, 2012 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.27(+0.57%) |
Nov 19, 2012 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | +0.62(+1.32%) |
Nov 16, 2012 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | +0.12(+0.26%) |
Nov 15, 2012 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | -0.13(-0.28%) |
Nov 14, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | -0.56(-1.18%) |
Nov 13, 2012 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | -0.09(-0.19%) |
Nov 12, 2012 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.05(+0.11%) |
Nov 09, 2012 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.17(+0.36%) |
Nov 08, 2012 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | -0.49(-1.03%) |
Nov 07, 2012 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | -0.93(-1.91%) |
Nov 06, 2012 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | +0.29(+0.60%) |
Nov 02, 2012 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | -0.46(-0.94%) |