Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 54.81 | 54.81 | 54.81 | 0 | +0.79(+1.46%) | |
Jan 30, 2017 | 54.02 | 54.02 | 54.02 | 0 | -0.23(-0.42%) | |
Jan 27, 2017 | 54.25 | 54.25 | 54.25 | 0 | +0.41(+0.76%) | |
Jan 26, 2017 | 53.84 | 53.84 | 53.84 | 0 | -0.36(-0.66%) | |
Jan 25, 2017 | 54.20 | 54.20 | 54.20 | 0 | +0.54(+1.01%) | |
Jan 24, 2017 | 53.66 | 53.66 | 53.66 | 0 | -0.22(-0.41%) | |
Jan 23, 2017 | 53.88 | 53.88 | 53.88 | 0 | -0.16(-0.30%) | |
Jan 20, 2017 | 54.04 | 54.04 | 54.04 | 0 | -0.30(-0.55%) | |
Jan 19, 2017 | 54.34 | 54.34 | 54.34 | 0 | -0.42(-0.77%) | |
Jan 18, 2017 | 54.76 | 54.76 | 54.76 | 0 | +0.09(+0.16%) | |
Jan 17, 2017 | 54.67 | 54.67 | 54.67 | 0 | -0.45(-0.82%) | |
Jan 13, 2017 | 55.12 | 55.12 | 55.12 | 0 | +0.16(+0.29%) | |
Jan 12, 2017 | 54.96 | 54.96 | 54.96 | 0 | -0.01(-0.02%) | |
Jan 11, 2017 | 54.97 | 54.97 | 54.97 | 0 | -0.59(-1.06%) | |
Jan 10, 2017 | 55.56 | 55.56 | 55.56 | 0 | +0.14(+0.25%) | |
Jan 09, 2017 | 55.42 | 55.42 | 55.42 | 0 | +0.48(+0.87%) | |
Jan 06, 2017 | 54.94 | 54.94 | 54.94 | 0 | -0.05(-0.09%) | |
Jan 05, 2017 | 54.99 | 54.99 | 54.99 | 0 | +0.48(+0.88%) | |
Jan 04, 2017 | 54.51 | 54.51 | 54.51 | 0 | +0.48(+0.89%) | |
Jan 03, 2017 | 54.03 | 54.03 | 54.03 | 0 | +0.75(+1.41%) | |
Dec 30, 2016 | 53.28 | 53.28 | 53.28 | 0 | -0.11(-0.21%) | |
Dec 29, 2016 | 53.39 | 53.39 | 53.39 | 0 | +0.15(+0.28%) | |
Dec 28, 2016 | 53.24 | 53.24 | 53.24 | 0 | -0.33(-0.62%) | |
Dec 27, 2016 | 53.57 | 53.57 | 53.57 | 0 | +0.03(+0.06%) | |
Dec 23, 2016 | 53.54 | 53.54 | 53.54 | 0 | +0.46(+0.87%) | |
Dec 22, 2016 | 53.08 | 53.08 | 53.08 | 0 | -5.47(-9.34%) | |
Dec 21, 2016 | 58.55 | 58.55 | 58.55 | 0 | -0.32(-0.54%) | |
Dec 20, 2016 | 58.87 | 58.87 | 58.87 | 0 | +0.09(+0.15%) | |
Dec 19, 2016 | 58.78 | 58.78 | 58.78 | 0 | -0.28(-0.47%) | |
Dec 16, 2016 | 59.06 | 59.06 | 59.06 | 0 | +0.08(+0.14%) | |
Dec 15, 2016 | 58.98 | 58.98 | 58.98 | 0 | +0.32(+0.55%) | |
Dec 14, 2016 | 58.66 | 58.66 | 58.66 | 0 | -0.27(-0.46%) | |
Dec 13, 2016 | 58.93 | 58.93 | 58.93 | 0 | +0.74(+1.27%) | |
Dec 12, 2016 | 58.19 | 58.19 | 58.19 | 0 | +0.10(+0.17%) | |
Dec 09, 2016 | 58.09 | 58.09 | 58.09 | 0 | +0.62(+1.08%) | |
Dec 08, 2016 | 57.47 | 57.47 | 57.47 | 0 | -0.13(-0.23%) | |
Dec 07, 2016 | 57.60 | 57.60 | 57.60 | 0 | -0.58(-1.00%) | |
Dec 06, 2016 | 58.18 | 58.18 | 58.18 | 0 | +0.02(+0.03%) | |
Dec 05, 2016 | 58.16 | 58.16 | 58.16 | 0 | +0.06(+0.10%) | |
Dec 02, 2016 | 58.10 | 58.10 | 58.10 | 0 | +0.21(+0.36%) | |
Dec 01, 2016 | 57.89 | 57.89 | 57.89 | 0 | -0.59(-1.01%) | |
Nov 30, 2016 | 58.48 | 58.48 | 58.48 | 0 | -0.74(-1.25%) | |
Nov 29, 2016 | 59.22 | 59.22 | 59.22 | 0 | +0.33(+0.56%) | |
Nov 28, 2016 | 58.89 | 58.89 | 58.89 | 0 | -0.50(-0.84%) | |
Nov 25, 2016 | 59.39 | 59.39 | 59.39 | 0 | +0.37(+0.63%) | |
Nov 23, 2016 | 59.02 | 59.02 | 59.02 | 0 | -0.01(-0.02%) | |
Nov 22, 2016 | 59.03 | 59.03 | 59.03 | 0 | -0.77(-1.29%) | |
Nov 21, 2016 | 59.80 | 59.80 | 59.80 | 0 | +0.17(+0.29%) | |
Nov 18, 2016 | 59.63 | 59.63 | 59.63 | 0 | -0.70(-1.16%) | |
Nov 17, 2016 | 60.33 | 60.33 | 60.33 | 0 | +0.37(+0.62%) | |
Nov 16, 2016 | 59.96 | 59.96 | 59.96 | 0 | -0.35(-0.58%) | |
Nov 15, 2016 | 60.31 | 60.31 | 60.31 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 60.31 | 60.31 | 60.31 | 0 | -0.32(-0.53%) | |
Nov 11, 2016 | 60.63 | 60.63 | 60.63 | 0 | -0.70(-1.14%) | |
Nov 10, 2016 | 61.33 | 61.33 | 61.33 | 0 | +0.49(+0.81%) | |
Nov 09, 2016 | 60.84 | 60.84 | 60.84 | 0 | +2.76(+4.75%) | |
Nov 08, 2016 | 58.08 | 58.08 | 58.08 | 0 | +0.03(+0.05%) | |
Nov 07, 2016 | 58.05 | 58.05 | 58.05 | 0 | +1.18(+2.07%) | |
Nov 04, 2016 | 56.87 | 56.87 | 56.87 | 0 | +0.42(+0.74%) | |
Nov 03, 2016 | 56.45 | 56.45 | 56.45 | 0 | -0.89(-1.55%) | |
Nov 02, 2016 | 57.34 | 57.34 | 57.34 | 0 | -0.46(-0.80%) |