Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 60.95 | 60.95 | 0 | +0.70(+1.16%) | ||
Jan 30, 2023 | 60.25 | 60.25 | 0 | -0.36(-0.59%) | ||
Jan 27, 2023 | 60.61 | 60.61 | 0 | -0.35(-0.57%) | ||
Jan 26, 2023 | 60.96 | 60.96 | 0 | +0.12(+0.20%) | ||
Jan 25, 2023 | 60.84 | 60.84 | 0 | -0.07(-0.11%) | ||
Jan 24, 2023 | 60.91 | 60.91 | 0 | -0.24(-0.39%) | ||
Jan 23, 2023 | 61.15 | 61.15 | 0 | -0.15(-0.24%) | ||
Jan 20, 2023 | 61.30 | 61.30 | 0 | +0.04(+0.07%) | ||
Jan 19, 2023 | 61.26 | 61.26 | 0 | +0.12(+0.20%) | ||
Jan 18, 2023 | 61.14 | 61.14 | 0 | -0.65(-1.05%) | ||
Jan 13, 2023 | 61.79 | 61.79 | 0 | +0.20(+0.32%) | ||
Jan 12, 2023 | 61.59 | 61.59 | 0 | +0.31(+0.51%) | ||
Jan 11, 2023 | 61.28 | 61.28 | 0 | +0.06(+0.10%) | ||
Jan 10, 2023 | 61.22 | 61.22 | 0 | +0.42(+0.69%) | ||
Jan 09, 2023 | 60.80 | 60.80 | 0 | -1.18(-1.90%) | ||
Jan 06, 2023 | 61.98 | 61.98 | 0 | +0.78(+1.27%) | ||
Jan 05, 2023 | 61.20 | 61.20 | 0 | -0.61(-0.99%) | ||
Jan 04, 2023 | 61.81 | 61.81 | 0 | -0.32(-0.52%) | ||
Dec 30, 2022 | 62.13 | 62.13 | 0 | -0.05(-0.08%) | ||
Dec 29, 2022 | 62.18 | 62.18 | 0 | +0.79(+1.29%) | ||
Dec 28, 2022 | 61.39 | 61.39 | 0 | -0.69(-1.11%) | ||
Dec 22, 2022 | 62.08 | 62.08 | 0 | -4.89(-7.30%) | ||
Dec 21, 2022 | 66.97 | 66.97 | 0 | +0.86(+1.30%) | ||
Dec 20, 2022 | 66.11 | 66.11 | 0 | +0.24(+0.36%) | ||
Dec 19, 2022 | 65.87 | 65.87 | 0 | -0.44(-0.66%) | ||
Dec 16, 2022 | 66.31 | 66.31 | 0 | -0.55(-0.82%) | ||
Dec 15, 2022 | 66.86 | 66.86 | 0 | -1.37(-2.01%) | ||
Dec 14, 2022 | 68.23 | 68.23 | 0 | +0.26(+0.38%) | ||
Dec 13, 2022 | 67.97 | 67.97 | 0 | +0.27(+0.40%) | ||
Dec 12, 2022 | 67.70 | 67.70 | 0 | +0.57(+0.85%) | ||
Dec 09, 2022 | 67.13 | 67.13 | 0 | -0.77(-1.13%) | ||
Dec 08, 2022 | 67.90 | 67.90 | 0 | +0.35(+0.52%) | ||
Dec 07, 2022 | 67.55 | 67.55 | 0 | +0.47(+0.70%) | ||
Dec 06, 2022 | 67.08 | 67.08 | 0 | -0.47(-0.70%) | ||
Dec 05, 2022 | 67.55 | 67.55 | 0 | -0.79(-1.16%) | ||
Dec 02, 2022 | 68.34 | 68.34 | 0 | +0.38(+0.56%) | ||
Dec 01, 2022 | 67.96 | 67.96 | 0 | +0.28(+0.41%) | ||
Nov 30, 2022 | 67.68 | 67.68 | 0 | +1.66(+2.51%) | ||
Nov 29, 2022 | 66.02 | 66.02 | 0 | -0.14(-0.21%) | ||
Nov 28, 2022 | 66.16 | 66.16 | 0 | -0.25(-0.38%) | ||
Nov 25, 2022 | 66.41 | 66.41 | 0 | +0.27(+0.41%) | ||
Nov 23, 2022 | 66.14 | 66.14 | 0 | +0.28(+0.43%) | ||
Nov 22, 2022 | 65.86 | 65.86 | 0 | +0.87(+1.34%) | ||
Nov 21, 2022 | 64.99 | 64.99 | 0 | -0.39(-0.60%) | ||
Nov 18, 2022 | 65.38 | 65.38 | 0 | +0.91(+1.41%) | ||
Nov 17, 2022 | 64.47 | 64.47 | 0 | -0.02(-0.03%) | ||
Nov 16, 2022 | 64.49 | 64.49 | 0 | +0.31(+0.48%) | ||
Nov 15, 2022 | 64.18 | 64.18 | 0 | -0.04(-0.06%) | ||
Nov 14, 2022 | 64.22 | 64.22 | 0 | -0.46(-0.71%) | ||
Nov 11, 2022 | 64.68 | 64.68 | 0 | -1.37(-2.07%) | ||
Nov 10, 2022 | 66.05 | 66.05 | 0 | +1.97(+3.07%) | ||
Nov 09, 2022 | 64.08 | 64.08 | 0 | -0.49(-0.76%) | ||
Nov 08, 2022 | 64.57 | 64.57 | 0 | +0.31(+0.48%) | ||
Nov 07, 2022 | 64.26 | 64.26 | 0 | +0.29(+0.45%) | ||
Nov 04, 2022 | 63.97 | 63.97 | 0 | +0.37(+0.58%) | ||
Nov 03, 2022 | 63.60 | 63.60 | 0 | +0.05(+0.08%) | ||
Nov 02, 2022 | 63.55 | 63.55 | 0 | -0.57(-0.89%) |