Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		0.0012	0.0012	0.0012	0	+0.00(+100.00%)
Jan 21, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 19, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 14, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 11, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 10, 2011	0.0006	0.0006	0.0006	0.0006	500	+0.00(+20.00%)
Jan 06, 2011		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jan 03, 2011		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Dec 31, 2010	0.0007	0.0007	0.0007	0.0007	900	+0.00(+0.00%)
Dec 30, 2010	0.0007	0.0007	0.0007	0.0007	501,000	-0.00(-12.50%)
Dec 28, 2010		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Dec 27, 2010	0.0008	0.0012	0.0008	0.0009	2,548,808	-0.00(-10.00%)
Dec 23, 2010	0.0010	0.0015	0.0007	0.0010	7,718,708	+0.00(+42.86%)
Dec 22, 2010	0.0007	0.0007	0.0007	0.0007	7,000	+0.00(+0.00%)
Dec 21, 2010	0.0007	0.0007	0.0007	0.0007	14,600	+0.00(+0.00%)
Dec 17, 2010		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 16, 2010	0.0007	0.0007	0.0007	0.0007	205,000	+0.00(+16.67%)
Dec 14, 2010		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 13, 2010	0.0006	0.0006	0.0006	0.0006	895,092	+0.00(+0.00%)
Dec 09, 2010		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 08, 2010	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+0.00%)
Dec 07, 2010	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Dec 03, 2010		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 02, 2010	0.0006	0.0006	0.0006	0.0006	5,000	-0.00(-14.29%)
Nov 29, 2010	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 18, 2010	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 17, 2010	0.0007	0.0007	0.0007	0.0007	8,000	+0.00(+0.00%)
Nov 12, 2010	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 08, 2010	0.0007	0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Nov 05, 2010	0.0005	0.0010	0.0005	0.0010	2,155,000	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.