Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
Jan 29, 2024 | 13.43 | 13.43 | 0 | +0.06(+0.45%) | ||
Jan 26, 2024 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | ||
Jan 25, 2024 | 13.36 | 13.36 | 0 | +0.05(+0.38%) | ||
Jan 24, 2024 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | ||
Jan 22, 2024 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | ||
Jan 19, 2024 | 13.28 | 13.28 | 0 | +0.06(+0.45%) | ||
Jan 18, 2024 | 13.22 | 13.22 | 0 | +0.05(+0.38%) | ||
Jan 17, 2024 | 13.17 | 13.17 | 0 | -0.08(-0.60%) | ||
Jan 16, 2024 | 13.25 | 13.25 | 0 | -0.09(-0.67%) | ||
Jan 12, 2024 | 13.34 | 13.34 | 0 | +0.03(+0.23%) | ||
Jan 11, 2024 | 13.31 | 13.31 | 0 | +0.01(+0.08%) | ||
Jan 10, 2024 | 13.30 | 13.30 | 0 | +0.02(+0.15%) | ||
Jan 09, 2024 | 13.28 | 13.28 | 0 | -0.03(-0.23%) | ||
Jan 08, 2024 | 13.31 | 13.31 | 0 | +0.09(+0.68%) | ||
Jan 05, 2024 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 13.22 | 13.22 | 0 | -0.03(-0.23%) | ||
Jan 03, 2024 | 13.25 | 13.25 | 0 | -0.15(-1.12%) | ||
Dec 29, 2023 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
Dec 28, 2023 | 13.42 | 13.42 | 0 | -0.16(-1.18%) | ||
Dec 22, 2023 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | ||
Dec 21, 2023 | 13.57 | 13.57 | 0 | +0.09(+0.67%) | ||
Dec 20, 2023 | 13.48 | 13.48 | 0 | -0.08(-0.59%) | ||
Dec 19, 2023 | 13.56 | 13.56 | 0 | +0.06(+0.44%) | ||
Dec 18, 2023 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | ||
Dec 14, 2023 | 13.53 | 13.53 | 0 | +0.13(+0.97%) | ||
Dec 13, 2023 | 13.40 | 13.40 | 0 | +0.18(+1.36%) | ||
Dec 12, 2023 | 13.22 | 13.22 | 0 | +0.02(+0.15%) | ||
Dec 11, 2023 | 13.20 | 13.20 | 0 | +0.02(+0.15%) | ||
Dec 08, 2023 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | ||
Dec 06, 2023 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | ||
Dec 04, 2023 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | ||
Dec 01, 2023 | 13.18 | 13.18 | 0 | +0.12(+0.92%) | ||
Nov 29, 2023 | 13.06 | 13.06 | 0 | +0.04(+0.31%) | ||
Nov 28, 2023 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
Nov 24, 2023 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Nov 22, 2023 | 12.99 | 12.99 | 0 | +0.02(+0.15%) | ||
Nov 21, 2023 | 12.97 | 12.97 | 0 | +0.03(+0.23%) | ||
Nov 17, 2023 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
Nov 16, 2023 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Nov 14, 2023 | 12.90 | 12.90 | 0 | +0.24(+1.90%) | ||
Nov 13, 2023 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 12.66 | 12.66 | 0 | +0.07(+0.56%) | ||
Nov 09, 2023 | 12.59 | 12.59 | 0 | -0.08(-0.63%) | ||
Nov 08, 2023 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | ||
Nov 06, 2023 | 12.66 | 12.66 | 0 | -0.04(-0.31%) | ||
Nov 03, 2023 | 12.70 | 12.70 | 0 | +0.13(+1.03%) | ||
Nov 02, 2023 | 12.57 | 12.57 | 0 | +0.15(+1.21%) |