Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 49.37 | 49.37 | 0 | -1.14(-2.26%) | ||
Jan 30, 2024 | 50.51 | 50.51 | 0 | -0.13(-0.26%) | ||
Jan 29, 2024 | 50.64 | 50.64 | 0 | +0.73(+1.46%) | ||
Jan 26, 2024 | 49.91 | 49.91 | 0 | +0.07(+0.14%) | ||
Jan 25, 2024 | 49.84 | 49.84 | 0 | +0.05(+0.10%) | ||
Jan 24, 2024 | 49.79 | 49.79 | 0 | -0.26(-0.52%) | ||
Jan 23, 2024 | 50.05 | 50.05 | 0 | -0.27(-0.54%) | ||
Jan 22, 2024 | 50.32 | 50.32 | 0 | +0.79(+1.59%) | ||
Jan 19, 2024 | 49.53 | 49.53 | 0 | +0.39(+0.79%) | ||
Jan 18, 2024 | 49.14 | 49.14 | 0 | +0.37(+0.76%) | ||
Jan 17, 2024 | 48.77 | 48.77 | 0 | -0.16(-0.33%) | ||
Jan 16, 2024 | 48.93 | 48.93 | 0 | -0.40(-0.81%) | ||
Jan 12, 2024 | 49.33 | 49.33 | 0 | +0.16(+0.33%) | ||
Jan 11, 2024 | 49.17 | 49.17 | 0 | -0.13(-0.26%) | ||
Jan 10, 2024 | 49.30 | 49.30 | 0 | +0.04(+0.08%) | ||
Jan 09, 2024 | 49.26 | 49.26 | 0 | -0.46(-0.93%) | ||
Jan 08, 2024 | 49.72 | 49.72 | 0 | +0.68(+1.39%) | ||
Jan 05, 2024 | 49.04 | 49.04 | 0 | -0.13(-0.26%) | ||
Jan 04, 2024 | 49.17 | 49.17 | 0 | -0.07(-0.14%) | ||
Jan 03, 2024 | 49.24 | 49.24 | 0 | -1.06(-2.11%) | ||
Jan 02, 2024 | 50.30 | 50.30 | 0 | -0.28(-0.55%) | ||
Dec 29, 2023 | 50.58 | 50.58 | 0 | -0.31(-0.61%) | ||
Dec 28, 2023 | 50.89 | 50.89 | 0 | -0.08(-0.16%) | ||
Dec 27, 2023 | 50.97 | 50.97 | 0 | +0.01(+0.02%) | ||
Dec 26, 2023 | 50.96 | 50.96 | 0 | +0.57(+1.13%) | ||
Dec 22, 2023 | 50.39 | 50.39 | 0 | +0.25(+0.50%) | ||
Dec 21, 2023 | 50.14 | 50.14 | 0 | +0.63(+1.27%) | ||
Dec 20, 2023 | 49.52 | 49.52 | 0 | -0.85(-1.68%) | ||
Dec 19, 2023 | 50.36 | 50.36 | 0 | +0.78(+1.57%) | ||
Dec 18, 2023 | 49.59 | 49.59 | 0 | -0.02(-0.04%) | ||
Dec 15, 2023 | 49.61 | 49.61 | 0 | -0.59(-1.17%) | ||
Dec 14, 2023 | 50.19 | 50.19 | 0 | +0.78(+1.57%) | ||
Dec 13, 2023 | 49.42 | 49.42 | 0 | +1.29(+2.69%) | ||
Dec 12, 2023 | 48.12 | 48.12 | 0 | -0.12(-0.25%) | ||
Dec 11, 2023 | 48.24 | 48.24 | 0 | +0.12(+0.25%) | ||
Dec 08, 2023 | 48.12 | 48.12 | 0 | +0.35(+0.73%) | ||
Dec 07, 2023 | 47.77 | 47.77 | 0 | +0.21(+0.44%) | ||
Dec 06, 2023 | 47.56 | 47.56 | 0 | -0.22(-0.46%) | ||
Dec 05, 2023 | 47.78 | 47.78 | 0 | -0.60(-1.24%) | ||
Dec 04, 2023 | 48.38 | 48.38 | 0 | +0.26(+0.54%) | ||
Dec 01, 2023 | 48.12 | 48.12 | 0 | +0.96(+2.03%) | ||
Nov 30, 2023 | 47.16 | 47.16 | 0 | +0.58(+1.24%) | ||
Nov 29, 2023 | 46.59 | 46.59 | 0 | +0.18(+0.39%) | ||
Nov 28, 2023 | 46.41 | 46.41 | 0 | -0.36(-0.77%) | ||
Nov 27, 2023 | 46.77 | 46.77 | 0 | -0.19(-0.40%) | ||
Nov 24, 2023 | 46.96 | 46.96 | 0 | +0.23(+0.49%) | ||
Nov 22, 2023 | 46.73 | 46.73 | 0 | +0.36(+0.77%) | ||
Nov 21, 2023 | 46.37 | 46.37 | 0 | -0.45(-0.96%) | ||
Nov 20, 2023 | 46.82 | 46.82 | 0 | +0.13(+0.28%) | ||
Nov 17, 2023 | 46.69 | 46.69 | 0 | +0.38(+0.82%) | ||
Nov 16, 2023 | 46.31 | 46.31 | 0 | -0.47(-1.00%) | ||
Nov 15, 2023 | 46.78 | 46.78 | 0 | -0.23(-0.49%) | ||
Nov 14, 2023 | 47.01 | 47.01 | 0 | +1.88(+4.17%) | ||
Nov 13, 2023 | 45.12 | 45.12 | 0 | +0.10(+0.22%) | ||
Nov 10, 2023 | 45.02 | 45.02 | 0 | +0.50(+1.12%) | ||
Nov 09, 2023 | 44.53 | 44.53 | 0 | -0.38(-0.84%) | ||
Nov 08, 2023 | 44.90 | 44.90 | 0 | -0.22(-0.49%) | ||
Nov 07, 2023 | 45.12 | 45.12 | 0 | -0.13(-0.29%) | ||
Nov 06, 2023 | 45.25 | 45.25 | 0 | -0.31(-0.68%) | ||
Nov 03, 2023 | 45.56 | 45.56 | 0 | +0.84(+1.87%) | ||
Nov 02, 2023 | 44.72 | 44.72 | 0 | +0.86(+1.95%) |