Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 26.26 | 26.26 | 26.26 | 26.26 | 101 | +0.10(+0.37%) |
Jan 27, 2016 | 26.17 | 26.17 | 26.17 | 26.17 | 506 | -0.25(-0.93%) |
Jan 26, 2016 | 26.41 | 26.41 | 26.41 | 26.41 | 329 | -0.09(-0.34%) |
Jan 25, 2016 | 26.55 | 26.55 | 26.25 | 26.50 | 734 | -0.09(-0.33%) |
Jan 22, 2016 | 26.59 | 26.59 | 25.94 | 26.59 | 2,601 | +0.04(+0.15%) |
Jan 21, 2016 | 26.26 | 26.55 | 26.26 | 26.55 | 1,012 | +0.30(+1.13%) |
Jan 19, 2016 | 26.46 | 26.25 | 26.25 | 26.25 | 3,949 | -0.39(-1.45%) |
Jan 15, 2016 | 26.60 | 26.64 | 26.64 | 26.64 | 405 | +0.12(+0.46%) |
Jan 14, 2016 | 26.36 | 26.52 | 26.36 | 26.52 | 1,681 | +0.25(+0.97%) |
Jan 13, 2016 | 26.41 | 26.41 | 26.17 | 26.26 | 982 | -0.06(-0.23%) |
Jan 12, 2016 | 26.39 | 26.39 | 26.32 | 26.32 | 263 | +0.09(+0.34%) |
Jan 11, 2016 | 26.22 | 26.23 | 26.22 | 26.23 | 708 | -0.33(-1.23%) |
Jan 07, 2016 | 26.17 | 26.56 | 26.56 | 26.56 | 1,620 | +0.18(+0.70%) |
Jan 06, 2016 | 25.85 | 26.46 | 25.85 | 26.38 | 10,218 | -0.20(-0.76%) |
Jan 05, 2016 | 26.58 | 26.58 | 26.58 | 26.58 | 405 | -0.27(-1.00%) |
Dec 31, 2015 | 26.85 | 26.85 | 26.85 | 26.85 | 708 | +0.24(+0.89%) |
Dec 29, 2015 | 26.31 | 26.61 | 26.61 | 26.61 | 1,721 | -0.05(-0.18%) |
Dec 28, 2015 | 26.31 | 26.66 | 26.31 | 26.66 | 10,260 | +0.34(+1.31%) |
Dec 24, 2015 | 26.31 | 26.31 | 26.31 | 26.31 | 202 | +0.00(+0.00%) |
Dec 23, 2015 | 26.11 | 26.65 | 26.08 | 26.31 | 15,161 | +0.10(+0.38%) |
Dec 22, 2015 | 26.24 | 26.24 | 26.22 | 26.22 | 1,164 | -0.19(-0.71%) |
Dec 21, 2015 | 26.14 | 26.40 | 26.02 | 26.40 | 5,865 | +0.46(+1.79%) |
Dec 18, 2015 | 25.94 | 25.94 | 25.94 | 25.94 | 111 | +0.14(+0.54%) |
Dec 17, 2015 | 26.03 | 26.03 | 24.94 | 25.80 | 7,754 | -0.32(-1.21%) |
Dec 16, 2015 | 26.13 | 26.13 | 26.12 | 26.12 | 780 | -0.04(-0.15%) |
Dec 14, 2015 | 26.18 | 26.16 | 26.16 | 26.16 | 5,468 | -0.09(-0.34%) |
Dec 11, 2015 | 26.36 | 26.36 | 26.24 | 26.24 | 860 | +0.08(+0.29%) |
Dec 09, 2015 | 26.23 | 26.17 | 26.17 | 26.17 | 2,329 | -0.09(-0.35%) |
Dec 08, 2015 | 26.24 | 26.26 | 26.24 | 26.26 | 1,088 | +0.05(+0.20%) |
Dec 07, 2015 | 26.28 | 26.34 | 26.21 | 26.21 | 668 | -0.08(-0.30%) |
Dec 04, 2015 | 26.28 | 26.28 | 26.28 | 26.28 | 101 | -0.05(-0.19%) |
Dec 03, 2015 | 26.33 | 26.33 | 26.33 | 26.33 | 101 | +0.04(+0.15%) |
Dec 02, 2015 | 26.28 | 26.36 | 26.28 | 26.29 | 496 | +0.03(+0.11%) |
Dec 01, 2015 | 26.26 | 26.26 | 26.26 | 26.26 | 121 | -0.12(-0.45%) |
Nov 30, 2015 | 26.36 | 26.38 | 26.36 | 26.38 | 1,073 | +0.15(+0.57%) |
Nov 27, 2015 | 26.27 | 26.41 | 26.21 | 26.23 | 962 | -0.42(-1.56%) |
Nov 25, 2015 | 26.57 | 26.65 | 26.65 | 26.65 | 506 | +0.00(+0.00%) |
Nov 24, 2015 | 26.65 | 26.65 | 26.65 | 26.65 | 202 | +0.01(+0.03%) |
Nov 23, 2015 | 26.57 | 26.64 | 26.57 | 26.64 | 684 | +0.01(+0.02%) |
Nov 20, 2015 | 26.56 | 26.65 | 26.56 | 26.64 | 648 | -0.01(-0.05%) |
Nov 19, 2015 | 26.56 | 26.65 | 26.56 | 26.65 | 526 | +0.04(+0.15%) |
Nov 18, 2015 | 26.65 | 26.65 | 26.61 | 26.61 | 2,626 | +0.13(+0.48%) |
Nov 17, 2015 | 26.48 | 26.48 | 26.48 | 26.48 | 303 | -0.03(-0.11%) |
Nov 16, 2015 | 26.51 | 26.51 | 26.51 | 26.51 | 506 | -0.13(-0.49%) |
Nov 13, 2015 | 26.54 | 26.63 | 26.53 | 26.64 | 3,453 | +0.13(+0.51%) |
Nov 12, 2015 | 26.51 | 26.54 | 26.51 | 26.51 | 1,782 | -0.03(-0.10%) |
Nov 11, 2015 | 26.53 | 26.53 | 26.53 | 26.53 | 405 | +0.01(+0.03%) |
Nov 10, 2015 | 26.53 | 26.53 | 26.53 | 26.53 | 860 | -0.02(-0.06%) |
Nov 09, 2015 | 26.53 | 26.54 | 26.43 | 26.54 | 2,329 | -0.01(-0.04%) |
Nov 06, 2015 | 26.56 | 26.56 | 26.45 | 26.55 | 962 | +0.14(+0.52%) |
Nov 05, 2015 | 26.54 | 26.54 | 26.41 | 26.41 | 3,747 | -0.20(-0.74%) |
Nov 04, 2015 | 26.61 | 26.61 | 26.60 | 26.61 | 2,937 | +0.00(+0.00%) |
Nov 03, 2015 | 26.61 | 26.61 | 26.61 | 26.61 | 582 | +0.00(+0.00%) |