Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.47	12.50	12.41	12.50	58,613	+0.01(+0.08%)
Jan 30, 2018	12.56	12.56	12.47	12.49	52,483	-0.11(-0.87%)
Jan 29, 2018	12.67	12.67	12.56	12.60	31,870	-0.10(-0.79%)
Jan 26, 2018	12.65	12.70	12.60	12.70	40,595	+0.05(+0.40%)
Jan 25, 2018	12.65	12.68	12.59	12.65	50,973	+0.01(+0.08%)
Jan 24, 2018	12.67	12.70	12.62	12.64	37,012	+0.00(+0.00%)
Jan 23, 2018	12.55	12.65	12.55	12.64	37,338	+0.10(+0.76%)
Jan 22, 2018	12.51	12.56	12.48	12.54	47,274	+0.03(+0.20%)
Jan 19, 2018	12.46	12.52	12.45	12.52	52,419	+0.06(+0.48%)
Jan 18, 2018	12.46	12.50	12.41	12.46	44,888	-0.03(-0.24%)
Jan 17, 2018	12.48	12.55	12.42	12.49	41,992	+0.00(+0.00%)
Jan 16, 2018	12.49	12.52	12.44	12.49	38,865	+0.03(+0.24%)
Jan 12, 2018		12.46	12.46	12.46	0	-0.03(-0.24%)
Jan 11, 2018	12.41	12.49	12.40	12.49	38,974	+0.01(+0.08%)
Jan 10, 2018	12.43	12.48	12.38	12.48	22,909	+0.01(+0.08%)
Jan 09, 2018	12.37	12.50	12.35	12.47	90,558	+0.08(+0.65%)
Jan 08, 2018	12.32	12.40	12.28	12.39	19,431	+0.10(+0.81%)
Jan 05, 2018	12.24	12.35	12.20	12.29	27,100	+0.04(+0.33%)
Jan 04, 2018	12.19	12.25	12.14	12.25	20,477	+0.07(+0.57%)
Jan 03, 2018	12.13	12.18	12.08	12.18	43,694	+0.02(+0.17%)
Jan 02, 2018	12.15	12.17	12.08	12.16	41,983	+0.03(+0.25%)
Dec 29, 2017		12.13	12.13	12.13	0	+0.02(+0.17%)
Dec 28, 2017	12.14	12.14	12.02	12.11	32,835	+0.01(+0.08%)
Dec 27, 2017	12.10	12.16	12.07	12.10	28,966	-0.01(-0.08%)
Dec 26, 2017	12.12	12.14	12.08	12.11	28,113	-0.08(-0.66%)
Dec 22, 2017	12.09	12.19	12.09	12.19	37,335	+0.07(+0.58%)
Dec 21, 2017	12.06	12.12	12.05	12.12	39,622	+0.05(+0.41%)
Dec 20, 2017	12.06	12.08	12.04	12.07	40,876	+0.01(+0.08%)
Dec 19, 2017	12.06	12.08	12.01	12.06	44,720	+0.00(+0.00%)
Dec 18, 2017	12.06	12.10	12.02	12.06	21,492	+0.05(+0.42%)
Dec 15, 2017	11.97	12.05	11.86	12.01	61,103	+0.04(+0.33%)
Dec 14, 2017	12.01	12.06	11.97	11.97	19,003	-0.12(-0.99%)
Dec 13, 2017	12.09	12.18	12.01	12.09	48,600	+0.04(+0.33%)
Dec 12, 2017	11.99	12.05	11.95	12.05	48,599	+0.04(+0.33%)
Dec 11, 2017	11.99	12.05	11.98	12.01	25,226	+0.01(+0.08%)
Dec 08, 2017	12.00	12.05	11.97	12.00	47,755	+0.02(+0.17%)
Dec 07, 2017	11.91	12.02	11.89	11.98	30,502	+0.03(+0.25%)
Dec 06, 2017	11.91	11.96	11.87	11.95	69,780	+0.00(+0.00%)
Dec 05, 2017	11.92	11.98	11.90	11.95	11,136	+0.01(+0.08%)
Dec 04, 2017	11.98	11.98	11.98	11.94	30,482	+0.00(+0.00%)
Dec 01, 2017	11.98	11.99	11.90	11.94	36,440	-0.04(-0.33%)
Nov 30, 2017	11.94	12.04	11.92	11.98	106,691	+0.07(+0.58%)
Nov 29, 2017	11.90	11.90	11.89	11.91	49,673	-0.01(-0.08%)
Nov 28, 2017	11.87	11.94	11.85	11.92	63,154	+0.07(+0.59%)
Nov 27, 2017	11.84	11.87	11.82	11.85	31,481	-0.01(-0.08%)
Nov 24, 2017	11.81	11.87	11.80	11.86	15,707	+0.10(+0.85%)
Nov 22, 2017	11.73	11.77	11.72	11.76	15,722	+0.04(+0.34%)
Nov 21, 2017	11.67	11.74	11.63	11.72	29,863	+0.08(+0.69%)
Nov 20, 2017	11.62	11.66	11.52	11.64	139,902	+0.05(+0.43%)
Nov 17, 2017	11.57	11.61	11.54	11.59	18,798	+0.02(+0.17%)
Nov 16, 2017	11.49	11.62	11.45	11.57	111,698	+0.10(+0.87%)
Nov 15, 2017	11.41	11.47	11.35	11.47	55,395	+0.02(+0.17%)
Nov 14, 2017	11.49	11.49	11.43	11.45	162,717	-0.06(-0.52%)
Nov 13, 2017	11.57	11.61	11.51	11.51	46,061	-0.10(-0.86%)
Nov 10, 2017	11.59	11.67	11.59	11.61	59,350	-0.01(-0.09%)
Nov 09, 2017	11.70	11.70	11.53	11.62	77,444	-0.14(-1.19%)
Nov 08, 2017	11.76	11.76	11.67	11.76	48,746	-0.03(-0.25%)
Nov 07, 2017	11.79	11.80	11.76	11.79	30,201	-0.02(-0.17%)
Nov 06, 2017	11.75	11.83	11.74	11.81	49,317	-0.02(-0.17%)
Nov 03, 2017	11.83	11.85	11.81	11.83	50,947	+0.01(+0.08%)
Nov 02, 2017	11.82	11.87	11.76	11.82	36,294	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.