Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.38	48.99	48.31	48.95	17,200	+0.22(+0.45%)
Jan 30, 2007	48.56	48.73	48.40	48.73	52,200	+0.41(+0.85%)
Jan 29, 2007	48.25	48.44	48.16	48.32	22,200	+0.03(+0.06%)
Jan 26, 2007	48.40	48.40	48.00	48.29	18,500	-0.01(-0.02%)
Jan 25, 2007	48.92	48.92	48.21	48.30	34,900	-0.48(-0.98%)
Jan 24, 2007	48.68	48.91	48.66	48.78	36,200	+0.28(+0.58%)
Jan 23, 2007	48.39	48.65	48.30	48.50	587,700	+0.39(+0.81%)
Jan 22, 2007	48.51	48.67	48.04	48.11	50,400	-0.46(-0.95%)
Jan 19, 2007	48.02	48.57	48.02	48.57	17,600	+0.53(+1.10%)
Jan 18, 2007	48.43	48.43	48.01	48.04	43,200	-0.08(-0.17%)
Jan 17, 2007	48.00	48.33	47.95	48.12	54,800	-0.11(-0.23%)
Jan 16, 2007	48.51	48.52	48.19	48.23	39,600	-0.08(-0.17%)
Jan 12, 2007	48.13	48.54	48.10	48.31	251,100	+0.36(+0.75%)
Jan 11, 2007	47.53	48.03	47.51	47.95	76,100	+0.56(+1.19%)
Jan 10, 2007	47.47	47.51	47.18	47.39	16,000	-0.48(-1.01%)
Jan 09, 2007	48.00	48.12	47.74	47.87	17,100	-0.23(-0.48%)
Jan 08, 2007	48.00	48.18	47.80	48.10	11,700	+0.19(+0.40%)
Jan 05, 2007	48.22	48.39	47.81	47.91	2,115,700	-0.89(-1.82%)
Jan 04, 2007	48.68	48.85	48.53	48.80	281,900	+0.11(+0.23%)
Jan 03, 2007	49.05	49.13	48.21	48.69	26,200	+0.35(+0.72%)
Dec 29, 2006	48.30	48.43	48.24	48.34	56,200	-0.17(-0.35%)
Dec 28, 2006	48.55	48.61	48.33	48.51	23,000	+0.10(+0.21%)
Dec 27, 2006	48.20	48.46	48.07	48.41	9,800	+0.44(+0.91%)
Dec 26, 2006	47.81	48.00	47.78	47.97	4,000	+0.23(+0.49%)
Dec 22, 2006	48.13	48.13	47.54	47.74	21,600	-0.24(-0.50%)
Dec 21, 2006	47.96	48.13	47.90	47.98	14,600	-0.11(-0.23%)
Dec 20, 2006	48.52	48.53	48.09	48.09	27,900	-0.31(-0.64%)
Dec 19, 2006	48.09	48.43	48.09	48.40	7,800	+0.22(+0.46%)
Dec 18, 2006	48.25	48.42	48.00	48.18	11,400	-0.02(-0.04%)
Dec 15, 2006	48.53	48.55	48.19	48.20	28,100	-0.45(-0.92%)
Dec 14, 2006	48.53	48.68	48.52	48.65	11,300	+0.17(+0.35%)
Dec 13, 2006	48.45	48.53	48.31	48.48	38,100	+0.24(+0.50%)
Dec 12, 2006	48.12	48.25	47.94	48.24	9,800	+0.18(+0.37%)
Dec 11, 2006	47.65	48.07	47.65	48.06	9,100	+0.32(+0.67%)
Dec 08, 2006	47.85	48.08	47.74	47.74	32,100	-0.07(-0.15%)
Dec 07, 2006	47.90	48.14	47.75	47.81	19,900	+0.14(+0.29%)
Dec 06, 2006	47.65	47.83	47.54	47.67	6,000	-0.12(-0.25%)
Dec 05, 2006	47.55	47.88	47.55	47.79	12,100	+0.16(+0.34%)
Dec 04, 2006	47.25	47.67	47.25	47.63	5,000	+0.46(+0.98%)
Dec 01, 2006	47.34	47.69	47.11	47.17	17,300	-0.45(-0.94%)
Nov 30, 2006	47.60	47.68	47.40	47.62	13,700	+0.13(+0.27%)
Nov 29, 2006	47.35	47.52	47.29	47.49	9,800	+0.31(+0.66%)
Nov 28, 2006	46.71	47.18	46.64	47.18	34,700	+0.23(+0.49%)
Nov 27, 2006	47.25	47.33	46.81	46.95	158,700	-0.46(-0.97%)
Nov 24, 2006	47.22	47.53	47.22	47.41	12,200	-0.11(-0.23%)
Nov 22, 2006	47.55	47.65	47.36	47.52	11,200	+0.20(+0.42%)
Nov 21, 2006	47.22	47.32	47.07	47.32	16,800	+0.24(+0.51%)
Nov 20, 2006	46.80	47.19	46.77	47.08	8,900	-0.08(-0.17%)
Nov 17, 2006	46.68	47.16	46.59	47.16	12,800	-0.05(-0.11%)
Nov 16, 2006	47.30	47.33	47.15	47.21	13,100	-0.12(-0.25%)
Nov 15, 2006	47.02	47.41	47.02	47.33	12,700	-0.01(-0.02%)
Nov 14, 2006	47.07	47.35	46.80	47.34	19,300	+0.27(+0.57%)
Nov 13, 2006	47.00	47.19	47.00	47.07	6,300	-0.21(-0.44%)
Nov 10, 2006	47.25	47.34	47.20	47.28	25,300	+0.08(+0.17%)
Nov 09, 2006	47.15	47.37	47.11	47.20	67,300	-0.13(-0.27%)
Nov 08, 2006	46.85	47.40	46.85	47.33	13,300	+0.21(+0.45%)
Nov 07, 2006	47.25	47.51	47.12	47.12	24,700	+0.20(+0.43%)
Nov 06, 2006	46.65	46.95	46.55	46.92	36,800	+0.73(+1.58%)
Nov 03, 2006	46.30	46.52	46.15	46.19	66,800	-0.20(-0.43%)
Nov 02, 2006	46.35	46.48	46.25	46.39	11,400	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.