Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.730 | 1.870 | 3,805,148 | +0.15(+8.72%) | ||
Jan 28, 2022 | 1.630 | 1.780 | 1.630 | 1.720 | 3,389,046 | +0.06(+3.61%) |
Jan 27, 2022 | 1.770 | 1.780 | 1.600 | 1.660 | 6,805,670 | -0.15(-8.29%) |
Jan 26, 2022 | 2.110 | 2.110 | 1.800 | 1.810 | 4,993,332 | -0.26(-12.56%) |
Jan 25, 2022 | 2.160 | 2.200 | 2.000 | 2.070 | 2,441,585 | -0.12(-5.48%) |
Jan 24, 2022 | 2.080 | 2.200 | 1.980 | 2.190 | 6,629,841 | -0.06(-2.67%) |
Jan 21, 2022 | 2.120 | 2.250 | 2.060 | 2.250 | 9,183,705 | +0.10(+4.65%) |
Jan 20, 2022 | 2.090 | 2.240 | 2.055 | 2.150 | 8,245,199 | +0.12(+5.91%) |
Jan 19, 2022 | 1.940 | 2.030 | 1.920 | 2.030 | 5,499,860 | +0.04(+2.01%) |
Jan 18, 2022 | 1.750 | 1.990 | 1.750 | 1.990 | 10,135,346 | +0.18(+9.94%) |
Jan 14, 2022 | 1.810 | 0 | +0.16(+9.70%) | |||
Jan 13, 2022 | 1.790 | 1.810 | 1.640 | 1.650 | 2,797,155 | -0.18(-9.84%) |
Jan 12, 2022 | 1.840 | 1.850 | 1.770 | 1.830 | 3,516,931 | +0.07(+3.98%) |
Jan 11, 2022 | 1.630 | 1.800 | 1.630 | 1.760 | 3,201,098 | +0.11(+6.67%) |
Jan 10, 2022 | 1.690 | 1.690 | 1.570 | 1.650 | 4,231,977 | +0.00(+0.00%) |
Jan 07, 2022 | 1.680 | 1.780 | 1.640 | 1.650 | 3,168,569 | +0.00(+0.00%) |
Jan 06, 2022 | 1.680 | 1.760 | 1.580 | 1.650 | 3,592,211 | +0.03(+1.85%) |
Jan 05, 2022 | 1.730 | 1.845 | 1.610 | 1.620 | 4,359,823 | -0.14(-7.95%) |
Jan 04, 2022 | 1.880 | 1.890 | 1.740 | 1.760 | 4,943,900 | -0.16(-8.33%) |
Jan 03, 2022 | 2.000 | 2.030 | 1.882 | 1.920 | 5,293,646 | -0.02(-1.03%) |
Dec 31, 2021 | 1.840 | 2.020 | 1.820 | 1.940 | 7,383,443 | +0.05(+2.65%) |
Dec 30, 2021 | 1.570 | 2.070 | 1.565 | 1.890 | 17,571,062 | +0.33(+21.15%) |
Dec 29, 2021 | 1.740 | 1.780 | 1.550 | 1.560 | 12,691,180 | -0.19(-10.86%) |
Dec 28, 2021 | 1.830 | 1.860 | 1.730 | 1.750 | 6,560,727 | -0.08(-4.37%) |
Dec 27, 2021 | 1.920 | 1.950 | 1.830 | 1.830 | 3,361,456 | -0.10(-5.18%) |
Dec 23, 2021 | 1.890 | 1.960 | 1.820 | 1.930 | 7,160,422 | +0.04(+2.12%) |
Dec 22, 2021 | 1.960 | 1.960 | 1.850 | 1.890 | 6,797,022 | -0.08(-4.06%) |
Dec 21, 2021 | 1.990 | 2.030 | 1.930 | 1.970 | 4,888,874 | +0.04(+2.07%) |
Dec 20, 2021 | 1.950 | 2.020 | 1.900 | 1.930 | 4,254,932 | -0.09(-4.46%) |
Dec 17, 2021 | 2.000 | 2.100 | 1.880 | 2.020 | 6,453,343 | +0.00(+0.00%) |
Dec 16, 2021 | 2.180 | 2.198 | 2.010 | 2.020 | 5,121,518 | -0.11(-5.16%) |
Dec 15, 2021 | 2.320 | 2.320 | 2.020 | 2.130 | 8,800,120 | -0.27(-11.25%) |
Dec 14, 2021 | 2.200 | 2.400 | 2.100 | 2.400 | 8,802,585 | +0.16(+7.14%) |
Dec 13, 2021 | 2.440 | 2.470 | 2.230 | 2.240 | 3,920,932 | -0.28(-11.11%) |
Dec 10, 2021 | 2.440 | 2.520 | 2.360 | 2.520 | 7,584,532 | +0.03(+1.20%) |
Dec 09, 2021 | 2.430 | 2.570 | 2.300 | 2.490 | 14,335,878 | +0.07(+2.89%) |
Dec 08, 2021 | 2.300 | 2.490 | 2.140 | 2.420 | 10,547,730 | +0.24(+11.01%) |
Dec 07, 2021 | 2.110 | 2.260 | 2.100 | 2.180 | 7,016,401 | +0.10(+4.81%) |
Dec 06, 2021 | 2.050 | 2.110 | 1.910 | 2.080 | 9,913,438 | -0.01(-0.48%) |
Dec 03, 2021 | 2.300 | 2.338 | 2.040 | 2.090 | 10,935,027 | -0.29(-12.18%) |
Dec 02, 2021 | 2.420 | 2.480 | 2.325 | 2.380 | 4,768,655 | -0.02(-0.83%) |
Dec 01, 2021 | 2.650 | 2.730 | 2.400 | 2.400 | 6,598,463 | -0.27(-10.11%) |
Nov 30, 2021 | 2.720 | 2.760 | 2.520 | 2.670 | 19,675,960 | -0.09(-3.26%) |
Nov 29, 2021 | 2.860 | 2.875 | 2.670 | 2.760 | 4,057,233 | -0.06(-2.13%) |
Nov 26, 2021 | 2.820 | 2.865 | 2.710 | 2.820 | 5,315,474 | -0.10(-3.42%) |
Nov 24, 2021 | 2.870 | 2.988 | 2.810 | 2.920 | 4,426,804 | +0.06(+2.10%) |
Nov 23, 2021 | 2.940 | 3.180 | 2.850 | 2.860 | 7,657,906 | -0.06(-2.05%) |
Nov 22, 2021 | 3.020 | 3.050 | 2.840 | 2.920 | 6,467,764 | -0.12(-3.95%) |
Nov 19, 2021 | 2.960 | 3.070 | 2.870 | 3.040 | 9,491,883 | +0.15(+5.19%) |
Nov 18, 2021 | 3.050 | 2.910 | 2.880 | 2.890 | 7,766,265 | -0.20(-6.47%) |
Nov 17, 2021 | 3.220 | 3.310 | 3.040 | 3.090 | 6,086,649 | -0.05(-1.59%) |
Nov 16, 2021 | 3.160 | 3.370 | 3.085 | 3.140 | 8,343,337 | +0.07(+2.28%) |
Nov 15, 2021 | 3.060 | 3.180 | 3.010 | 3.070 | 5,508,632 | -0.06(-1.92%) |
Nov 12, 2021 | 3.290 | 3.290 | 3.075 | 3.130 | 7,117,945 | -0.19(-5.72%) |
Nov 11, 2021 | 3.060 | 3.400 | 3.050 | 3.320 | 14,179,224 | +0.27(+8.85%) |
Nov 10, 2021 | 2.910 | 3.050 | 7,036,821 | +0.16(+5.54%) | ||
Nov 09, 2021 | 3.100 | 3.250 | 2.870 | 2.890 | 9,328,992 | -0.25(-7.96%) |
Nov 08, 2021 | 3.320 | 3.410 | 2.980 | 3.140 | 37,488,112 | +0.28(+9.79%) |
Nov 05, 2021 | 2.860 | 2.900 | 2.750 | 2.860 | 4,328,590 | +0.01(+0.35%) |
Nov 04, 2021 | 3.000 | 3.030 | 2.800 | 2.850 | 7,551,587 | -0.11(-3.72%) |
Nov 03, 2021 | 2.930 | 3.000 | 2.850 | 2.960 | 4,723,503 | +0.01(+0.34%) |
Nov 02, 2021 | 2.990 | 3.028 | 2.900 | 2.950 | 6,672,923 | -0.13(-4.22%) |